Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71 | -0.768053508672 | 352.84 | 355.93 | 342.68 | 0 | 0 | IX |
| 4 | 16.07 | 4.81051308148 | 334.06 | 358.92 | 333.87 | 0 | 0 | IX |
| 12 | 11.03 | 3.25272780891 | 339.1 | 358.92 | 320.38 | 0 | 0 | IX |
| 26 | -16.92 | -4.60972619534 | 367.05 | 376.87 | 320.38 | 0 | 0 | IX |
| 52 | -2.56 | -0.72584989651 | 352.69 | 401.26 | 320.38 | 0 | 0 | IX |
| 156 | 47.99 | 15.8833653273 | 302.14 | 401.26 | 285.81 | 0 | 0 | IX |
| 260 | 228.58 | 188.054298643 | 121.55 | 401.26 | 121.55 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 346.96 | 2.1 | 0.61 | 345.24 | 348.2 | 342.68 | 0 |
| 1738085400 | 344.86 | 2.07 | 0.60 | 343.36 | 348.79 | 343.36 | 0 |
| 1737999000 | 342.79 | -7.44 | -2.12 | 350.43 | 350.43 | 342.78 | 0 |
| 1737739800 | 350.23 | -3.7 | -1.05 | 353.74 | 353.74 | 349.52 | 0 |
| 1737653400 | 353.93 | 1.23 | 0.35 | 352.84 | 355.93 | 351.06 | 0 |
| 1737567000 | 352.7 | 0.43 | 0.12 | 352.35 | 356.05 | 351.21 | 0 |
| 1737480600 | 352.27 | -2.27 | -0.64 | 354.58 | 354.58 | 351.25 | 0 |
| 1737394200 | 354.54 | -2.66 | -0.74 | 357.15 | 357.15 | 354.19 | 0 |
| 1737135000 | 357.2 | 2.91 | 0.82 | 353.64 | 358.92 | 353.64 | 0 |
| 1737048600 | 354.29 | 0.81 | 0.23 | 353.01 | 356.41 | 353.01 | 0 |
| 1736962200 | 353.48 | 3.76 | 1.08 | 350.04 | 354.08 | 350.04 | 0 |
| 1736875800 | 349.72 | -2.43 | -0.69 | 352.01 | 352.01 | 348.21 | 0 |
| 1736789400 | 352.15 | 4.18 | 1.20 | 351.37 | 352.65 | 349 | 0 |
| 1736530200 | 347.97 | -0.75 | -0.22 | 348.72 | 354.62 | 347.51 | 0 |
| 1736443800 | 348.72 | 2.52 | 0.73 | 346.2 | 349.67 | 345.13 | 0 |
| 1736357400 | 346.2 | -5.06 | -1.44 | 351.26 | 351.55 | 343.5 | 0 |
| 1736271000 | 351.26 | 3.58 | 1.03 | 347.68 | 351.71 | 346.67 | 0 |
| 1736184600 | 347.68 | 3.26 | 0.95 | 344.42 | 348.13 | 343.86 | 0 |
| 1735925400 | 344.42 | 4.02 | 1.18 | 340.4 | 345.21 | 340.4 | 0 |
| 1735839000 | 340.4 | 6.34 | 1.90 | 334.06 | 340.68 | 333.87 | 0 |
| 1735666200 | 334.06 | 4.01 | 1.21 | 330.05 | 334.14 | 330.05 | 0 |
| 1735579800 | 330.05 | 0.47 | 0.14 | 329.58 | 330.61 | 327.83999 | 0 |
| 1735320600 | 329.58 | 2.81 | 0.86 | 326.77 | 330 | 326.12 | 0 |
| 1735061400 | 326.77 | 1.59 | 0.49 | 325.18 | 327.56 | 325.18 | 0 |
| 1734975000 | 325.18 | 1.35 | 0.42 | 323.83 | 325.18 | 323.33 | 0 |
| 1734715800 | 323.83 | -1.23 | -0.38 | 325.06 | 325.06 | 320.38 | 0 |
| 1734629400 | 325.06 | -2.81 | -0.86 | 327.87 | 328.08999 | 324.92 | 0 |
| 1734543000 | 327.87 | 1.84 | 0.56 | 326.02999 | 329.79 | 325.8 | 0 |
| 1734456600 | 326.02999 | -4.42 | -1.34 | 330.45 | 330.70999 | 324.47 | 0 |
| 1734370200 | 330.45 | -3.81 | -1.14 | 334.26 | 334.27 | 330.32 | 0 |
| 1734111000 | 334.26 | -2.17 | -0.65 | 336.43 | 337.6 | 333.55 | 0 |
| 1734024600 | 336.43 | -1.07 | -0.32 | 337.5 | 340.89 | 335.84 | 0 |
| 1733938200 | 337.5 | -2.43 | -0.71 | 339.93 | 340.05 | 336.08 | 0 |
| 1733851800 | 339.93 | -1.79 | -0.52 | 341.72 | 341.72 | 339.34 | 0 |
| 1733765400 | 341.72 | 7.25 | 2.17 | 334.47 | 343.5 | 334.47 | 0 |
| 1733506200 | 334.47 | -2.02 | -0.60 | 336.49 | 338.92 | 333.23 | 0 |
| 1733419800 | 336.49 | -1.85 | -0.55 | 338.34 | 339.31 | 336.24 | 0 |
| 1733333400 | 338.34 | -2.62 | -0.77 | 340.96 | 343.25 | 338.27 | 0 |
| 1733247000 | 340.96 | 3.08 | 0.91 | 337.88 | 342.71 | 337.88 | 0 |
| 1733160600 | 337.88 | -2.14 | -0.63 | 340.02 | 340.74 | 336.82 | 0 |
| 1732901400 | 340.02 | 1.6 | 0.47 | 338.42 | 340.25 | 337.17 | 0 |
| 1732815000 | 338.42 | 1.4 | 0.42 | 337.02 | 338.42 | 336.51 | 0 |
| 1732728600 | 337.02 | -1.4 | -0.41 | 338.42 | 338.56 | 335.57 | 0 |
| 1732642200 | 338.42 | -3.79 | -1.11 | 342.21 | 342.36 | 338.42 | 0 |
| 1732555800 | 342.21 | -4.27 | -1.23 | 346.48 | 348.51 | 342.21 | 0 |
| 1732296600 | 346.48 | 1.74 | 0.50 | 344.74 | 347.51 | 343.98 | 0 |
| 1732210200 | 344.74 | 3.88 | 1.14 | 340.86 | 345.37 | 340.13 | 0 |
| 1732123800 | 340.86 | 0.1 | 0.03 | 340.76 | 342.65 | 340.54 | 0 |
| 1732037400 | 340.76 | -2.62 | -0.76 | 343.38 | 345.15 | 338.36 | 0 |
| 1731951000 | 343.38 | 1.03 | 0.30 | 342.35 | 344.45 | 340.75 | 0 |
| 1731691800 | 342.35 | 3.35 | 0.99 | 339 | 344.24 | 337.35 | 0 |
| 1731605400 | 339 | 5.07 | 1.52 | 333.93 | 340.27 | 333.93 | 0 |
| 1731519000 | 333.93 | 3.48 | 1.05 | 330.45 | 334.85 | 330.20999 | 0 |
| 1731432600 | 330.45 | -6.84 | -2.03 | 337.29 | 337.29 | 329.72 | 0 |
| 1731346200 | 337.29 | 1.17 | 0.35 | 336.12 | 339.6 | 336.12 | 0 |
| 1731087000 | 336.12 | -4.35 | -1.28 | 340.47 | 340.76 | 335.78 | 0 |
| 1731000600 | 340.47 | 1.37 | 0.40 | 339.1 | 342.9 | 339.1 | 0 |
| 1730914200 | 339.1 | -2.97 | -0.87 | 342.07 | 345.1 | 336.96 | 0 |
| 1730827800 | 342.07 | 0.62 | 0.18 | 341.45 | 342.21 | 339.24 | 0 |
| 1730741400 | 341.45 | 1.44 | 0.42 | 340.01 | 344.07 | 339.52 | 0 |
| 1730482200 | 340.01 | 2.77 | 0.82 | 337.24 | 343.54 | 337.24 | 0 |
| 1730395800 | 337.24 | -0.46 | -0.14 | 337.7 | 338.11 | 334.74 | 0 |
| 1730309400 | 337.7 | -1.76 | -0.52 | 339.46 | 340.42 | 337.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
