Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.6 | -3.74520702672 | 336.43 | 337.6 | 320.38 | 0 | 0 | IX |
| 4 | -20.91 | -6.06544062192 | 344.74 | 348.51 | 320.38 | 0 | 0 | IX |
| 12 | -11.23 | -3.35163851251 | 335.06 | 359.14 | 320.38 | 0 | 0 | IX |
| 26 | -44.42 | -12.0624575696 | 368.25 | 386.11 | 320.38 | 0 | 0 | IX |
| 52 | -33.7 | -9.42578245182 | 357.53 | 401.26 | 320.38 | 0 | 0 | IX |
| 156 | 57.14 | 21.4256252578 | 266.69 | 401.26 | 257.05 | 0 | 0 | IX |
| 260 | 202.28 | 166.417112299 | 121.55 | 401.26 | 121.55 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 323.83 | -1.23 | -0.38 | 325.06 | 325.06 | 320.38 | 0 |
| 1734629400 | 325.06 | -2.81 | -0.86 | 327.87 | 328.08999 | 324.92 | 0 |
| 1734543000 | 327.87 | 1.84 | 0.56 | 326.02999 | 329.79 | 325.8 | 0 |
| 1734456600 | 326.02999 | -4.42 | -1.34 | 330.45 | 330.70999 | 324.47 | 0 |
| 1734370200 | 330.45 | -3.81 | -1.14 | 334.26 | 334.27 | 330.32 | 0 |
| 1734111000 | 334.26 | -2.17 | -0.65 | 336.43 | 337.6 | 333.55 | 0 |
| 1734024600 | 336.43 | -1.07 | -0.32 | 337.5 | 340.89 | 335.84 | 0 |
| 1733938200 | 337.5 | -2.43 | -0.71 | 339.93 | 340.05 | 336.08 | 0 |
| 1733851800 | 339.93 | -1.79 | -0.52 | 341.72 | 341.72 | 339.34 | 0 |
| 1733765400 | 341.72 | 7.25 | 2.17 | 334.47 | 343.5 | 334.47 | 0 |
| 1733506200 | 334.47 | -2.02 | -0.60 | 336.49 | 338.92 | 333.23 | 0 |
| 1733419800 | 336.49 | -1.85 | -0.55 | 338.34 | 339.31 | 336.24 | 0 |
| 1733333400 | 338.34 | -2.62 | -0.77 | 340.96 | 343.25 | 338.27 | 0 |
| 1733247000 | 340.96 | 3.08 | 0.91 | 337.88 | 342.71 | 337.88 | 0 |
| 1733160600 | 337.88 | -2.14 | -0.63 | 340.02 | 340.74 | 336.82 | 0 |
| 1732901400 | 340.02 | 1.6 | 0.47 | 338.42 | 340.25 | 337.17 | 0 |
| 1732815000 | 338.42 | 1.4 | 0.42 | 337.02 | 338.42 | 336.51 | 0 |
| 1732728600 | 337.02 | -1.4 | -0.41 | 338.42 | 338.56 | 335.57 | 0 |
| 1732642200 | 338.42 | -3.79 | -1.11 | 342.21 | 342.36 | 338.42 | 0 |
| 1732555800 | 342.21 | -4.27 | -1.23 | 346.48 | 348.51 | 342.21 | 0 |
| 1732296600 | 346.48 | 1.74 | 0.50 | 344.74 | 347.51 | 343.98 | 0 |
| 1732210200 | 344.74 | 3.88 | 1.14 | 340.86 | 345.37 | 340.13 | 0 |
| 1732123800 | 340.86 | 0.1 | 0.03 | 340.76 | 342.65 | 340.54 | 0 |
| 1732037400 | 340.76 | -2.62 | -0.76 | 343.38 | 345.15 | 338.36 | 0 |
| 1731951000 | 343.38 | 1.03 | 0.30 | 342.35 | 344.45 | 340.75 | 0 |
| 1731691800 | 342.35 | 3.35 | 0.99 | 339 | 344.24 | 337.35 | 0 |
| 1731605400 | 339 | 5.07 | 1.52 | 333.93 | 340.27 | 333.93 | 0 |
| 1731519000 | 333.93 | 3.48 | 1.05 | 330.45 | 334.85 | 330.20999 | 0 |
| 1731432600 | 330.45 | -6.84 | -2.03 | 337.29 | 337.29 | 329.72 | 0 |
| 1731346200 | 337.29 | 1.17 | 0.35 | 336.12 | 339.6 | 336.12 | 0 |
| 1731087000 | 336.12 | -4.35 | -1.28 | 340.47 | 340.76 | 335.78 | 0 |
| 1731000600 | 340.47 | 1.37 | 0.40 | 339.1 | 342.9 | 339.1 | 0 |
| 1730914200 | 339.1 | -2.97 | -0.87 | 342.07 | 345.1 | 336.96 | 0 |
| 1730827800 | 342.07 | 0.62 | 0.18 | 341.45 | 342.21 | 339.24 | 0 |
| 1730741400 | 341.45 | 1.44 | 0.42 | 340.01 | 344.07 | 339.52 | 0 |
| 1730482200 | 340.01 | 2.77 | 0.82 | 337.24 | 343.54 | 337.24 | 0 |
| 1730395800 | 337.24 | -0.46 | -0.14 | 337.7 | 338.11 | 334.74 | 0 |
| 1730309400 | 337.7 | -1.76 | -0.52 | 339.46 | 340.42 | 337.1 | 0 |
| 1730223000 | 339.46 | -4.37 | -1.27 | 343.83 | 345.23 | 339.17 | 0 |
| 1730136600 | 343.83 | -4.47 | -1.28 | 348.3 | 348.39 | 338.95 | 0 |
| 1729873800 | 348.3 | 2.68 | 0.78 | 345.62 | 349.05 | 345.2 | 0 |
| 1729787400 | 345.62 | 0.62 | 0.18 | 345 | 349.94 | 344.85 | 0 |
| 1729701000 | 345 | -2.65 | -0.76 | 347.65 | 348.3 | 344.31 | 0 |
| 1729614600 | 347.65 | 1.5 | 0.43 | 346.15 | 348.05 | 344.58 | 0 |
| 1729528200 | 346.15 | 2.19 | 0.64 | 343.96 | 348.57 | 343.91 | 0 |
| 1729269000 | 343.96 | -1.63 | -0.47 | 345.59 | 348.84 | 342.98 | 0 |
| 1729182600 | 345.59 | 3.78 | 1.11 | 341.81 | 346.87 | 341.81 | 0 |
| 1729096200 | 341.81 | 1.29 | 0.38 | 340.52 | 344.43 | 339.55 | 0 |
| 1729009800 | 340.52 | -12.19 | -3.46 | 352.71 | 352.94 | 339.56 | 0 |
| 1728923400 | 352.71 | -0.2 | -0.06 | 352.91 | 354.07 | 351.55 | 0 |
| 1728664200 | 352.91 | 0.51 | 0.14 | 352.4 | 354.17 | 350.76 | 0 |
| 1728577800 | 352.4 | 1.41 | 0.40 | 350.99 | 353.84 | 350.78 | 0 |
| 1728491400 | 350.99 | 0.54 | 0.15 | 350.45 | 351.46 | 348.29 | 0 |
| 1728405000 | 350.45 | -8.15 | -2.27 | 358.6 | 358.6 | 350.05 | 0 |
| 1728318600 | 358.6 | 3.62 | 1.02 | 354.98 | 359.14 | 354.25 | 0 |
| 1728059400 | 354.98 | 5.52 | 1.58 | 349.46 | 356.21 | 349.46 | 0 |
| 1727973000 | 349.46 | 1.75 | 0.50 | 347.71 | 350.1 | 346.6 | 0 |
| 1727886600 | 347.71 | 5.73 | 1.68 | 341.98 | 351.72 | 341.98 | 0 |
| 1727800200 | 341.98 | 5 | 1.48 | 336.98 | 342.81 | 333.83999 | 0 |
| 1727713800 | 336.98 | 0.2 | 0.06 | 336.78 | 340.04 | 334.86 | 0 |
| 1727454600 | 336.78 | 1.72 | 0.51 | 335.06 | 338.25 | 334.98 | 0 |
| 1727368200 | 335.06 | -10.93 | -3.16 | 345.99 | 345.99 | 332.41 | 0 |
| 1727281800 | 345.99 | -6.89 | -1.95 | 352.88 | 352.88 | 344.94 | 0 |
| 1727195400 | 352.88 | 0.58 | 0.16 | 352.3 | 355.93 | 352.3 | 0 |
| 1727109000 | 352.3 | 2.96 | 0.85 | 349.34 | 354 | 349.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
