Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.11 | -1.94518795347 | 1188.06 | 1204.42 | 1143.3 | 0 | 0 | IX |
| 4 | 17.23 | 1.50123723556 | 1147.72 | 1204.42 | 1123.72 | 0 | 0 | IX |
| 12 | 130.25 | 12.5881898135 | 1034.7 | 1204.42 | 1012.06 | 0 | 0 | IX |
| 26 | -17.46 | -1.47664515693 | 1182.41 | 1259.11 | 917.27 | 0 | 0 | IX |
| 52 | -70.2 | -5.68352022022 | 1235.15 | 1259.11 | 917.27 | 0 | 0 | IX |
| 156 | 474.59 | 68.7452923113 | 690.36 | 1265.49 | 597.02 | 0 | 0 | IX |
| 260 | 1024.99 | 732.344955702 | 139.96 | 1265.49 | 139.96 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 1143.3 | -52.79 | -4.41 | 1196.09 | 1196.09 | 1143.3 | 0 |
| 1752597000 | 1196.09 | 17.15 | 1.45 | 1178.94 | 1201.3 | 1178.94 | 0 |
| 1752510600 | 1178.94 | -2.89 | -0.24 | 1181.83 | 1181.83 | 1167.05 | 0 |
| 1752251400 | 1181.83 | -13.15 | -1.10 | 1194.98 | 1194.98 | 1177 | 0 |
| 1752165000 | 1194.98 | 6.92 | 0.58 | 1188.06 | 1204.42 | 1188.06 | 0 |
| 1752078600 | 1188.06 | 3.03 | 0.26 | 1185.03 | 1191.65 | 1175.78 | 0 |
| 1751992200 | 1185.03 | 13.4 | 1.14 | 1171.63 | 1186.91 | 1169.78 | 0 |
| 1751905800 | 1171.63 | 18.26 | 1.58 | 1153.3699 | 1172.73 | 1153.3699 | 0 |
| 1751646600 | 1153.3699 | -17.67 | -1.51 | 1171.04 | 1171.04 | 1151.81 | 0 |
| 1751560200 | 1171.04 | 11.22 | 0.97 | 1159.82 | 1171.04 | 1150.5 | 0 |
| 1751473800 | 1159.82 | 2.98 | 0.26 | 1156.84 | 1160.78 | 1138.16 | 0 |
| 1751387400 | 1156.84 | -13.94 | -1.19 | 1170.78 | 1174.97 | 1155.26 | 0 |
| 1751301000 | 1170.78 | -1.38 | -0.12 | 1172.16 | 1176.01 | 1168.83 | 0 |
| 1751041800 | 1172.16 | 15.92 | 1.38 | 1156.24 | 1173.24 | 1156.24 | 0 |
| 1750955400 | 1156.24 | -11.1 | -0.95 | 1167.34 | 1168.14 | 1147.49 | 0 |
| 1750869000 | 1167.34 | -4.68 | -0.40 | 1172.02 | 1184.32 | 1167.34 | 0 |
| 1750782600 | 1172.02 | 28.83 | 2.52 | 1143.19 | 1176.39 | 1143.19 | 0 |
| 1750696200 | 1143.19 | 13.39 | 1.19 | 1129.8 | 1147.01 | 1128.58 | 0 |
| 1750437000 | 1129.8 | 3.79 | 0.34 | 1126.01 | 1151.72 | 1123.72 | 0 |
| 1750350600 | 1126.01 | -21.71 | -1.89 | 1147.72 | 1147.72 | 1126.01 | 0 |
| 1750264200 | 1147.72 | -7.78 | -0.67 | 1155.5 | 1155.74 | 1142.78 | 0 |
| 1750177800 | 1155.5 | -9.51 | -0.82 | 1165.01 | 1165.01 | 1145.67 | 0 |
| 1750091400 | 1165.01 | 10.85 | 0.94 | 1154.16 | 1166.63 | 1151.6 | 0 |
| 1749832200 | 1154.16 | -21.1 | -1.80 | 1175.26 | 1175.26 | 1148.34 | 0 |
| 1749745800 | 1175.26 | -15.34 | -1.29 | 1190.6 | 1190.6 | 1170.55 | 0 |
| 1749659400 | 1190.6 | -2.92 | -0.24 | 1193.52 | 1200.57 | 1188.83 | 0 |
| 1749573000 | 1193.52 | 2.8 | 0.24 | 1190.72 | 1195.56 | 1178.3699 | 0 |
| 1749486600 | 1190.72 | 3.21 | 0.27 | 1187.51 | 1193.98 | 1171.66 | 0 |
| 1749227400 | 1187.51 | 8.81 | 0.75 | 1178.7 | 1188.14 | 1173 | 0 |
| 1749141000 | 1178.7 | 5.39 | 0.46 | 1173.31 | 1184.59 | 1170.3699 | 0 |
| 1749054600 | 1173.31 | 13.18 | 1.14 | 1160.13 | 1180.4 | 1160.13 | 0 |
| 1748968200 | 1160.13 | 15.15 | 1.32 | 1144.98 | 1160.44 | 1138.34 | 0 |
| 1748881800 | 1144.98 | -9.82 | -0.85 | 1154.8 | 1154.8 | 1133.55 | 0 |
| 1748622600 | 1154.8 | -5.06 | -0.44 | 1159.55 | 1162.54 | 1152.75 | 0 |
| 1748536200 | 1159.8599 | 2.62 | 0.23 | 1157.24 | 1185 | 1153.1099 | 0 |
| 1748449800 | 1157.24 | -8.67 | -0.74 | 1165.91 | 1165.91 | 1155.51 | 0 |
| 1748363400 | 1165.91 | 30.06 | 2.65 | 1150.03 | 1173.88 | 1149.84 | 0 |
| 1748017800 | 1135.85 | -23.96 | -2.07 | 1159.81 | 1169.67 | 1119.72 | 0 |
| 1747931400 | 1159.81 | -7.24 | -0.62 | 1167.05 | 1167.05 | 1147.51 | 0 |
| 1747845000 | 1167.05 | 7.63 | 0.66 | 1159.42 | 1167.39 | 1151.48 | 0 |
| 1747758600 | 1159.42 | -2.2 | -0.19 | 1161.6199 | 1168.93 | 1158.6 | 0 |
| 1747672200 | 1161.6199 | -5.58 | -0.48 | 1167.2 | 1167.2 | 1146.95 | 0 |
| 1747413000 | 1167.2 | -5.05 | -0.43 | 1172.25 | 1178.16 | 1162.77 | 0 |
| 1747326600 | 1172.25 | 3.01 | 0.26 | 1169.24 | 1172.44 | 1162.52 | 0 |
| 1747240200 | 1169.24 | -4.76 | -0.41 | 1174 | 1176.42 | 1159.52 | 0 |
| 1747153800 | 1174 | 14.07 | 1.21 | 1159.93 | 1174.23 | 1154.1099 | 0 |
| 1747067400 | 1159.93 | 41.19 | 3.68 | 1118.74 | 1162.66 | 1118.74 | 0 |
| 1746808200 | 1118.74 | 0.11 | 0.01 | 1118.63 | 1126.91 | 1115.54 | 0 |
| 1746721800 | 1118.63 | 20.32 | 1.85 | 1098.31 | 1130.97 | 1098.31 | 0 |
| 1746635400 | 1098.31 | -3.17 | -0.29 | 1101.48 | 1103.56 | 1094.8699 | 0 |
| 1746549000 | 1101.48 | -8.93 | -0.80 | 1110.05 | 1110.05 | 1087.4 | 0 |
| 1746225900 | 1110.41 | 0 | 0.00 | 1065.56 | 1110.41 | 1065.56 | 0 |
| 1746203400 | 1110.41 | 44.85 | 4.21 | 1065.56 | 1110.41 | 1065.56 | 0 |
| 1746117000 | 1065.56 | 0 | 0.00 | 1065.56 | 1065.56 | 1065.56 | 0 |
| 1746030600 | 1065.56 | -0.33 | -0.03 | 1065.89 | 1073.27 | 1048.3699 | 0 |
| 1745944200 | 1065.89 | 10.92 | 1.04 | 1054.97 | 1071.83 | 1054.97 | 0 |
| 1745857800 | 1054.97 | 2.24 | 0.21 | 1052.73 | 1068.46 | 1052.73 | 0 |
| 1745598600 | 1052.73 | 8.38 | 0.80 | 1044.35 | 1053.51 | 1040.94 | 0 |
| 1745512200 | 1044.35 | 9.65 | 0.93 | 1034.7 | 1046.35 | 1012.06 | 0 |
| 1745425800 | 1034.7 | 58.97 | 6.04 | 975.73 | 1046.42 | 975.73 | 0 |
| 1745339400 | 975.73 | -12.21 | -1.24 | 987.94 | 987.94 | 962.73 | 0 |
| 1744907400 | 987.94 | -18.32 | -1.82 | 1006.26 | 1010.66 | 986.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
