Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.45 | -1.07131250929 | 1815.53 | 1823.36 | 1771.43 | 0 | 0 | IX |
| 4 | 40.42 | 2.30226809291 | 1755.66 | 1823.36 | 1731.91 | 0 | 0 | IX |
| 12 | 110.61 | 6.56256118471 | 1685.47 | 1823.36 | 1668.42 | 0 | 0 | IX |
| 26 | 125.84 | 7.53424657534 | 1670.24 | 1823.36 | 1493.91 | 0 | 0 | IX |
| 52 | 164.76 | 10.0997964838 | 1631.32 | 1823.36 | 1476.89 | 0 | 0 | IX |
| 156 | 601.06 | 50.2970661579 | 1195.02 | 1823.36 | 1107.73 | 0 | 0 | IX |
| 260 | 660.72 | 58.1947576099 | 1135.36 | 1823.36 | 1005.87 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 1771.43 | -16.7 | -0.93 | 1788.13 | 1788.13 | 1771.43 | 0 |
| 1752597000 | 1788.13 | -6.28 | -0.35 | 1794.41 | 1802.64 | 1787.2 | 0 |
| 1752510600 | 1794.41 | -3.05 | -0.17 | 1797.46 | 1797.46 | 1782.73 | 0 |
| 1752251400 | 1797.46 | -16.46 | -0.91 | 1813.92 | 1813.92 | 1792.73 | 0 |
| 1752165000 | 1813.92 | -1.61 | -0.09 | 1815.53 | 1823.36 | 1812.97 | 0 |
| 1752078600 | 1815.53 | 23.27 | 1.30 | 1792.26 | 1817.03 | 1792.26 | 0 |
| 1751992200 | 1792.26 | 7.68 | 0.43 | 1784.58 | 1793.62 | 1781.02 | 0 |
| 1751905800 | 1784.58 | 15.6 | 0.88 | 1768.98 | 1784.58 | 1768.98 | 0 |
| 1751646600 | 1768.98 | -14.74 | -0.83 | 1783.72 | 1783.72 | 1763.37 | 0 |
| 1751560200 | 1783.72 | 7.73 | 0.44 | 1775.99 | 1783.72 | 1770.52 | 0 |
| 1751473800 | 1775.99 | 10.61 | 0.60 | 1765.38 | 1777.52 | 1764.8 | 0 |
| 1751387400 | 1765.38 | -7.99 | -0.45 | 1773.37 | 1776.61 | 1759.76 | 0 |
| 1751301000 | 1773.37 | -6.4 | -0.36 | 1779.77 | 1785.6 | 1770.61 | 0 |
| 1751041800 | 1779.77 | 26.88 | 1.53 | 1752.89 | 1779.77 | 1752.89 | 0 |
| 1750955400 | 1752.89 | -1.44 | -0.08 | 1754.33 | 1761.99 | 1746.68 | 0 |
| 1750869000 | 1754.33 | -14.28 | -0.81 | 1768.61 | 1774.63 | 1754.33 | 0 |
| 1750782600 | 1768.61 | 26.22 | 1.50 | 1742.39 | 1775.24 | 1742.39 | 0 |
| 1750696200 | 1742.39 | -2.96 | -0.17 | 1745.35 | 1751.07 | 1731.91 | 0 |
| 1750437000 | 1745.35 | 11.92 | 0.69 | 1733.43 | 1758.16 | 1733.43 | 0 |
| 1750350600 | 1733.43 | -22.23 | -1.27 | 1755.66 | 1755.66 | 1733.43 | 0 |
| 1750264200 | 1755.66 | -6.34 | -0.36 | 1762 | 1765.85 | 1750.82 | 0 |
| 1750177800 | 1762 | -18.67 | -1.05 | 1780.67 | 1780.67 | 1754.71 | 0 |
| 1750091400 | 1780.67 | 15.49 | 0.88 | 1765.18 | 1782.1 | 1765.18 | 0 |
| 1749832200 | 1765.18 | -20.63 | -1.16 | 1785.81 | 1785.81 | 1758.74 | 0 |
| 1749745800 | 1785.81 | -9.17 | -0.51 | 1794.98 | 1794.98 | 1773.37 | 0 |
| 1749659400 | 1794.98 | -4.04 | -0.22 | 1799.02 | 1804.66 | 1794.98 | 0 |
| 1749573000 | 1799.02 | -4.4 | -0.24 | 1803.42 | 1804.45 | 1794.66 | 0 |
| 1749486600 | 1803.42 | -3.88 | -0.21 | 1807.3 | 1807.3 | 1796.23 | 0 |
| 1749227400 | 1807.3 | 4.85 | 0.27 | 1802.45 | 1809.65 | 1797.75 | 0 |
| 1749141000 | 1802.45 | 4.97 | 0.28 | 1797.48 | 1808.41 | 1792.96 | 0 |
| 1749054600 | 1797.48 | 8.88 | 0.50 | 1788.6 | 1803.17 | 1788.6 | 0 |
| 1748968200 | 1788.6 | 5.16 | 0.29 | 1783.44 | 1789.59 | 1773.82 | 0 |
| 1748881800 | 1783.44 | -4.23 | -0.24 | 1787.67 | 1787.67 | 1770.31 | 0 |
| 1748622600 | 1787.67 | -1.01 | -0.06 | 1797.2 | 1798.55 | 1786.54 | 0 |
| 1748536200 | 1788.68 | -2.71 | -0.15 | 1791.39 | 1808.43 | 1786.81 | 0 |
| 1748449800 | 1791.39 | -12.54 | -0.70 | 1803.93 | 1808 | 1791.39 | 0 |
| 1748363400 | 1803.93 | 29.81 | 1.68 | 1796.93 | 1809.94 | 1795.5 | 0 |
| 1748017800 | 1774.12 | -29.24 | -1.62 | 1803.36 | 1808.56 | 1747.69 | 0 |
| 1747931400 | 1803.36 | -9.87 | -0.54 | 1813.23 | 1813.23 | 1791.12 | 0 |
| 1747845000 | 1813.23 | 0.53 | 0.03 | 1812.7 | 1815.58 | 1800.92 | 0 |
| 1747758600 | 1812.7 | 10.97 | 0.61 | 1801.73 | 1816.11 | 1801.73 | 0 |
| 1747672200 | 1801.73 | 1.98 | 0.11 | 1799.75 | 1801.73 | 1786.7 | 0 |
| 1747413000 | 1799.75 | 5.2 | 0.29 | 1794.55 | 1805.95 | 1793.37 | 0 |
| 1747326600 | 1794.55 | 6.66 | 0.37 | 1787.89 | 1794.55 | 1777.36 | 0 |
| 1747240200 | 1787.89 | -3.43 | -0.19 | 1791.32 | 1792.99 | 1779.27 | 0 |
| 1747153800 | 1791.32 | 6.21 | 0.35 | 1785.11 | 1791.46 | 1783.34 | 0 |
| 1747067400 | 1785.11 | 22.3 | 1.27 | 1762.81 | 1793.62 | 1762.81 | 0 |
| 1746808200 | 1762.81 | 8.32 | 0.47 | 1754.49 | 1767.03 | 1754.49 | 0 |
| 1746721800 | 1754.49 | 15.4 | 0.89 | 1739.09 | 1759.47 | 1739.09 | 0 |
| 1746635400 | 1739.09 | -9.6 | -0.55 | 1748.69 | 1749.06 | 1736.34 | 0 |
| 1746549000 | 1748.69 | -2.8 | -0.16 | 1754.63 | 1757.71 | 1730.3 | 0 |
| 1746225900 | 1751.49 | 0 | 0.00 | 1712.65 | 1751.5 | 1712.65 | 0 |
| 1746203400 | 1751.49 | 38.84 | 2.27 | 1712.65 | 1751.5 | 1712.65 | 0 |
| 1746117000 | 1712.65 | 0 | 0.00 | 1712.65 | 1712.65 | 1712.65 | 0 |
| 1746030600 | 1712.65 | 2.21 | 0.13 | 1710.44 | 1718.91 | 1692.99 | 0 |
| 1745944200 | 1710.44 | 4.22 | 0.25 | 1706.22 | 1715.02 | 1702.44 | 0 |
| 1745857800 | 1706.22 | 4.06 | 0.24 | 1702.16 | 1715.63 | 1702.16 | 0 |
| 1745598600 | 1702.16 | 11.81 | 0.70 | 1690.35 | 1705.45 | 1690.35 | 0 |
| 1745512200 | 1690.35 | 4.88 | 0.29 | 1685.47 | 1690.66 | 1668.42 | 0 |
| 1745425800 | 1685.47 | 39.27 | 2.39 | 1646.2 | 1693.11 | 1646.2 | 0 |
| 1745339400 | 1646.2 | 8.17 | 0.50 | 1638.03 | 1646.2 | 1626.29 | 0 |
| 1744907400 | 1638.03 | -8.31 | -0.50 | 1646.34 | 1648.55 | 1633.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
