Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.76 | -1.93580004901 | 1795.64 | 1812.28 | 1735.7 | 0 | 0 | IX |
| 4 | -6.14 | -0.347477674276 | 1767.02 | 1819.85 | 1735.7 | 0 | 0 | IX |
| 12 | 135.97 | 8.36784806543 | 1624.91 | 1819.85 | 1576.9 | 0 | 0 | IX |
| 26 | 169.11 | 10.6240223148 | 1591.77 | 1819.85 | 1545.31 | 0 | 0 | IX |
| 52 | 121.01 | 7.37924347662 | 1639.87 | 1819.85 | 1476.89 | 0 | 0 | IX |
| 156 | 493.81 | 38.9725903068 | 1267.07 | 1819.85 | 1107.73 | 0 | 0 | IX |
| 260 | 895.27 | 103.426485369 | 865.61 | 1819.85 | 784.34 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1755.72 | 15.1 | 0.87 | 1740.62 | 1769.79 | 1740.62 | 0 |
| 1741714200 | 1740.62 | -25.55 | -1.45 | 1766.17 | 1777.64 | 1735.7 | 0 |
| 1741627800 | 1766.17 | -25.33 | -1.41 | 1791.5 | 1799.75 | 1762.63 | 0 |
| 1741368600 | 1791.5 | -14.85 | -0.82 | 1806.35 | 1806.35 | 1780.65 | 0 |
| 1741282200 | 1806.35 | 10.71 | 0.60 | 1795.64 | 1812.28 | 1785.02 | 0 |
| 1741195800 | 1795.64 | 32.49 | 1.84 | 1763.15 | 1809.19 | 1763.15 | 0 |
| 1741109400 | 1763.15 | -47.79 | -2.64 | 1810.94 | 1810.94 | 1758.34 | 0 |
| 1741023000 | 1810.94 | 23.46 | 1.31 | 1787.48 | 1819.85 | 1778.65 | 0 |
| 1740763800 | 1787.48 | -2.33 | -0.13 | 1789.81 | 1789.81 | 1771.26 | 0 |
| 1740677400 | 1789.81 | -17.47 | -0.97 | 1807.28 | 1807.28 | 1779.17 | 0 |
| 1740591000 | 1807.28 | 24.9 | 1.40 | 1782.38 | 1809.41 | 1782.38 | 0 |
| 1740504600 | 1782.38 | -1.87 | -0.10 | 1784.25 | 1792.55 | 1775.82 | 0 |
| 1740418200 | 1784.25 | -3.51 | -0.20 | 1787.76 | 1792.9 | 1774.37 | 0 |
| 1740159000 | 1787.76 | 4.84 | 0.27 | 1782.92 | 1791.89 | 1781.53 | 0 |
| 1740072600 | 1782.92 | -0.82 | -0.05 | 1783.74 | 1794.75 | 1780.82 | 0 |
| 1739986200 | 1783.74 | -21.51 | -1.19 | 1805.25 | 1807.6 | 1781.37 | 0 |
| 1739899800 | 1805.25 | 3.32 | 0.18 | 1801.93 | 1808.37 | 1796.85 | 0 |
| 1739813400 | 1801.93 | 7.93 | 0.44 | 1794 | 1803.52 | 1792.88 | 0 |
| 1739554200 | 1794 | -2.11 | -0.12 | 1796.11 | 1801.25 | 1790.85 | 0 |
| 1739467800 | 1796.11 | 29.09 | 1.65 | 1767.02 | 1796.63 | 1767.02 | 0 |
| 1739381400 | 1767.02 | 6.08 | 0.35 | 1760.94 | 1769.29 | 1755.42 | 0 |
| 1739295000 | 1760.94 | 9.91 | 0.57 | 1751.03 | 1762.12 | 1751.03 | 0 |
| 1739208600 | 1751.03 | 10.23 | 0.59 | 1740.8 | 1753.2 | 1740.8 | 0 |
| 1738949400 | 1740.8 | -8.47 | -0.48 | 1749.27 | 1751.15 | 1738.28 | 0 |
| 1738863000 | 1749.27 | 25.55 | 1.48 | 1723.72 | 1751.26 | 1723.72 | 0 |
| 1738776600 | 1723.72 | 2.52 | 0.15 | 1721.2 | 1723.72 | 1714.32 | 0 |
| 1738690200 | 1721.2 | 13.62 | 0.80 | 1707.58 | 1722.04 | 1699.08 | 0 |
| 1738603800 | 1707.58 | -21.55 | -1.25 | 1729.13 | 1729.13 | 1693.41 | 0 |
| 1738344600 | 1729.13 | 1.39 | 0.08 | 1727.74 | 1737.48 | 1725.69 | 0 |
| 1738258200 | 1727.74 | 15.58 | 0.91 | 1712.16 | 1728.74 | 1712.16 | 0 |
| 1738171800 | 1712.16 | 11.18 | 0.66 | 1700.98 | 1716.17 | 1699.04 | 0 |
| 1738085400 | 1700.98 | 4.37 | 0.26 | 1696.61 | 1708.55 | 1695.91 | 0 |
| 1737999000 | 1696.61 | -7.9 | -0.46 | 1704.51 | 1705.22 | 1680.55 | 0 |
| 1737739800 | 1704.51 | 0.54 | 0.03 | 1703.97 | 1716.68 | 1701.03 | 0 |
| 1737653400 | 1703.97 | 4.26 | 0.25 | 1699.71 | 1704.83 | 1693.91 | 0 |
| 1737567000 | 1699.71 | 9.96 | 0.59 | 1689.75 | 1707.98 | 1689.75 | 0 |
| 1737480600 | 1689.75 | 0.4 | 0.02 | 1689.35 | 1691.18 | 1685.18 | 0 |
| 1737394200 | 1689.35 | 5.29 | 0.31 | 1684.06 | 1694.96 | 1681.95 | 0 |
| 1737135000 | 1684.06 | 13.82 | 0.83 | 1670.24 | 1687.26 | 1670.24 | 0 |
| 1737048600 | 1670.24 | 20.53 | 1.24 | 1649.71 | 1670.24 | 1649.71 | 0 |
| 1736962200 | 1649.71 | 17.42 | 1.07 | 1632.29 | 1654.97 | 1631.58 | 0 |
| 1736875800 | 1632.29 | 8.41 | 0.52 | 1623.88 | 1642.65 | 1623.88 | 0 |
| 1736789400 | 1623.88 | -7.33 | -0.45 | 1617.07 | 1625.99 | 1612.58 | 0 |
| 1736530200 | 1631.21 | -12.71 | -0.77 | 1643.92 | 1647.99 | 1629.55 | 0 |
| 1736443800 | 1643.92 | 6.43 | 0.39 | 1637.49 | 1645.3 | 1628.78 | 0 |
| 1736357400 | 1637.49 | -5.16 | -0.31 | 1642.65 | 1649.9 | 1627.83 | 0 |
| 1736271000 | 1642.65 | 7.56 | 0.46 | 1635.09 | 1648.38 | 1628.78 | 0 |
| 1736184600 | 1635.09 | 34.56 | 2.16 | 1600.53 | 1635.09 | 1600.53 | 0 |
| 1735925400 | 1600.53 | -14.49 | -0.90 | 1615.02 | 1615.18 | 1597.64 | 0 |
| 1735839000 | 1615.02 | 7.53 | 0.47 | 1607.49 | 1615.02 | 1593.53 | 0 |
| 1735666200 | 1607.49 | 8.37 | 0.52 | 1599.1199 | 1607.65 | 1596.66 | 0 |
| 1735579800 | 1599.1199 | -8.87 | -0.55 | 1607.99 | 1609.53 | 1596.73 | 0 |
| 1735320600 | 1607.99 | 12.56 | 0.79 | 1595.43 | 1607.99 | 1592.04 | 0 |
| 1735061400 | 1595.43 | 2.29 | 0.14 | 1593.14 | 1598.68 | 1593.14 | 0 |
| 1734975000 | 1593.14 | -2.8 | -0.18 | 1595.94 | 1596.29 | 1586.44 | 0 |
| 1734715800 | 1595.94 | -4.42 | -0.28 | 1600.3599 | 1600.3599 | 1576.9 | 0 |
| 1734629400 | 1600.3599 | -24.55 | -1.51 | 1624.91 | 1624.91 | 1596.97 | 0 |
| 1734543000 | 1624.91 | 4.27 | 0.26 | 1620.64 | 1628.79 | 1620.06 | 0 |
| 1734456600 | 1620.64 | -4 | -0.25 | 1624.64 | 1628.09 | 1615.95 | 0 |
| 1734370200 | 1624.64 | -6.88 | -0.42 | 1631.52 | 1631.52 | 1621.64 | 0 |
| 1734111000 | 1631.52 | -0.43 | -0.03 | 1631.95 | 1640.38 | 1627.8599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
