ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTSEurofirst 300 Eurozone Financial Services Index

FTSEurofirst 300 Eurozone Financial Services Index (EB3020)

1.402,40
-10,10
( -0,72% )
Atualizado: 12:21:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
127.011.963806629391375.391412.51372.7500IX
491.066.944041972331311.341412.51311.3400IX
12149.5111.93321041751252.891412.51244.3400IX
26252.3121.93828309091150.091412.51150.0900IX
52274.6924.35821266111127.711412.51093.9900IX
156298.7927.07387573511103.611412.5934.7900IX
2601288.181127.80598844114.221412.5114.2200IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394678001412.514.011.001398.491412.51395.790
17393814001398.4910.340.741388.151403.31388.150
17392950001388.1510.640.771377.511392.36991377.510
17392086001377.514.480.331373.031381.521373.030
17389494001373.03-2.36-0.171375.391379.081372.750
17388630001375.395.150.381370.241378.581365.170
17387766001370.244.060.301366.181371.011359.20
17386902001366.188.850.651357.3313671349.730
17386038001357.33-5.3-0.391362.631362.631344.090
17383446001362.63-7.64-0.561370.271370.531360.970
17382582001370.2718.381.361351.891370.271351.890
17381718001351.890.580.041351.311357.421351.310
17380854001351.31-1.44-0.111352.751360.231351.250
17379990001352.759.820.731342.931352.751337.640
17377398001342.935.990.451336.941346.191336.940
17376534001336.942.590.191334.351341.281332.630
17375670001334.358.560.651325.791336.721325.790
17374806001325.794.530.341321.261326.451318.940
17373942001321.26-1.05-0.081322.311326.591319.650
17371350001322.3110.970.841311.341326.761311.340
17370486001311.343.370.261307.971313.581303.910
17369622001307.9711.880.921296.091314.211295.470
17368758001296.0912.110.941283.981298.591283.980
17367894001283.98-4.79-0.371285.161285.691279.390
17365302001288.77-14.3-1.101303.071307.011288.770
17364438001303.078.380.651294.691305.421293.220
17363574001294.699.090.711285.61297.271283.330
17362710001285.68.50.671277.11285.61272.010
17361846001277.14.680.371272.421281.451271.750
17359254001272.42-10.16-0.791282.581286.391270.730
17358390001282.584.350.341278.231282.581268.85990
17356662001278.235.550.441272.681278.231271.580
17355798001272.68-5.12-0.401277.81280.31271.050
17353206001277.811.550.911266.251277.81263.36990
17350614001266.251.710.141264.541267.981264.540
17349750001264.54-9.92-0.781274.461274.461264.540
17347158001274.46-2.45-0.191276.911276.911259.470
17346294001276.91-9.38-0.731286.291286.291270.590
17345430001286.29-1.89-0.151288.181290.86991284.890
17344566001288.180.010.001288.171292.141283.950
17343702001288.17-0.56-0.041288.731290.481285.070
17341110001288.73-0.39-0.031289.11991293.271285.36990
17340246001289.1199-0.98-0.081290.11294.85991287.80
17339382001290.15.330.411284.771291.971282.260
17338518001284.772.120.171282.651287.241281.60
17337654001282.65-7.5-0.581290.151295.511280.980
17335062001290.15-2.02-0.161292.171294.041286.320
17334198001292.1716.721.311275.451296.081275.390
17333334001275.456.110.481269.341280.10991269.10990
17332470001269.34-2.62-0.211271.961273.351261.10990
17331606001271.96-1.82-0.141273.781279.321262.20
17329014001273.784.470.351269.311275.421264.230
17328150001269.314.470.351264.841271.471264.840
17327286001264.8411.290.901253.551265.911253.550
17326422001253.55-10.7-0.851264.251264.251252.760
17325558001264.251.180.091263.071270.911262.030
17322966001263.0710.180.811252.891263.151244.340
17322102001252.897.180.581245.711254.221240.590
17321238001245.71-1.86-0.151247.571256.591244.310
17320374001247.57-7.8-0.621255.36991258.991233.330
17319510001255.369910.920.881244.451255.36991240.710
17316918001244.45-2.97-0.241247.421249.151238.250
17316054001247.4216.891.371230.531247.421230.530

Seu Histórico Recente

Delayed Upgrade Clock