Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.79 | -3.07185079277 | 937.22 | 937.22 | 904.55 | 0 | 0 | IX |
| 4 | 52.36 | 6.11632226337 | 856.07 | 937.96 | 850.47 | 0 | 0 | IX |
| 12 | 12.3 | 1.37256871213 | 896.13 | 977.75 | 850.47 | 0 | 0 | IX |
| 26 | -53.58 | -5.56958867371 | 962.01 | 1058.79 | 793.19 | 0 | 0 | IX |
| 52 | -153.37 | -14.4443398003 | 1061.8 | 1082.53 | 793.19 | 0 | 0 | IX |
| 156 | 94.69 | 11.6363949173 | 813.74 | 1251.67 | 751.43 | 0 | 0 | IX |
| 260 | 716.37 | 372.992814745 | 192.06 | 1251.67 | 192.06 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 913.04 | 6.88 | 0.76 | 906.16 | 919.86 | 906.16 | 0 |
| 1752683400 | 906.16 | -16.39 | -1.78 | 922.55 | 922.55 | 904.55 | 0 |
| 1752597000 | 922.55 | 7.37 | 0.81 | 915.18 | 926.74 | 915.18 | 0 |
| 1752510600 | 915.18 | -13.78 | -1.48 | 928.96 | 928.96 | 913.26 | 0 |
| 1752251400 | 928.96 | -8.26 | -0.88 | 937.22 | 937.22 | 926.1 | 0 |
| 1752165000 | 937.22 | 18.82 | 2.05 | 918.4 | 937.96 | 918.4 | 0 |
| 1752078600 | 918.4 | 12.54 | 1.38 | 905.86 | 923.31 | 901.08 | 0 |
| 1751992200 | 905.86 | 13.36 | 1.50 | 892.5 | 907.94 | 888.45 | 0 |
| 1751905800 | 892.5 | 1.77 | 0.20 | 890.73 | 896.1 | 885.85 | 0 |
| 1751646600 | 890.73 | -11.92 | -1.32 | 902.65 | 902.65 | 888.47 | 0 |
| 1751560200 | 902.65 | 0.65 | 0.07 | 902 | 909.07 | 900.12 | 0 |
| 1751473800 | 902 | 15.2 | 1.71 | 886.8 | 905.14 | 886.8 | 0 |
| 1751387400 | 886.8 | -0.28 | -0.03 | 887.08 | 887.7 | 874.25 | 0 |
| 1751301000 | 887.08 | -12.92 | -1.44 | 900 | 901.36 | 886.8 | 0 |
| 1751041800 | 900 | 35.46 | 4.10 | 864.54 | 901.47 | 864.54 | 0 |
| 1750955400 | 864.54 | -9.19 | -1.05 | 873.73 | 875.13 | 857.84 | 0 |
| 1750869000 | 873.73 | 4.13 | 0.47 | 869.6 | 884.1 | 869.6 | 0 |
| 1750782600 | 869.6 | 11.97 | 1.40 | 857.63 | 880.8 | 857.63 | 0 |
| 1750696200 | 857.63 | -3.26 | -0.38 | 860.89 | 860.89 | 850.47 | 0 |
| 1750437000 | 860.89 | 4.82 | 0.56 | 856.07 | 869.27 | 856.07 | 0 |
| 1750350600 | 856.07 | -12.11 | -1.39 | 868.18 | 868.18 | 854.86 | 0 |
| 1750264200 | 868.18 | -7.26 | -0.83 | 875.44 | 875.44 | 863 | 0 |
| 1750177800 | 875.44 | -8.62 | -0.98 | 884.06 | 887.05 | 874.59 | 0 |
| 1750091400 | 884.06 | -3.94 | -0.44 | 888 | 891.17 | 882.66 | 0 |
| 1749832200 | 888 | -19.61 | -2.16 | 907.61 | 907.61 | 884.77 | 0 |
| 1749745800 | 907.61 | -11.51 | -1.25 | 919.12 | 919.12 | 898.61 | 0 |
| 1749659400 | 919.12 | -6.54 | -0.71 | 925.66 | 931.3 | 919.12 | 0 |
| 1749573000 | 925.66 | 15.02 | 1.65 | 910.64 | 927.29 | 910.64 | 0 |
| 1749486600 | 910.64 | -0.68 | -0.07 | 911.32 | 915.26 | 908.24 | 0 |
| 1749227400 | 911.32 | -0.91 | -0.10 | 912.23 | 915.02 | 906.59 | 0 |
| 1749141000 | 912.23 | 0.24 | 0.03 | 911.99 | 917.98 | 903.17 | 0 |
| 1749054600 | 911.99 | -3.89 | -0.42 | 915.88 | 917.82 | 907.65 | 0 |
| 1748968200 | 915.88 | 7.01 | 0.77 | 908.87 | 915.88 | 900.72 | 0 |
| 1748881800 | 908.87 | -19.37 | -2.09 | 928.24 | 928.24 | 904.99 | 0 |
| 1748622600 | 928.24 | -3.95 | -0.42 | 935.65 | 936.96 | 928.24 | 0 |
| 1748536200 | 932.19 | -3.7 | -0.40 | 935.89 | 946.96 | 930.51 | 0 |
| 1748449800 | 935.89 | 7.86 | 0.85 | 928.03 | 941.02 | 926.7 | 0 |
| 1748363400 | 928.03 | 16.1 | 1.77 | 929.48 | 937.27 | 924.67 | 0 |
| 1748017800 | 911.93 | -29.97 | -3.18 | 941.9 | 946.2 | 902.4 | 0 |
| 1747931400 | 941.9 | -14.33 | -1.50 | 956.23 | 956.23 | 937 | 0 |
| 1747845000 | 956.23 | -6.25 | -0.65 | 962.48 | 962.48 | 945.87 | 0 |
| 1747758600 | 962.48 | 11.07 | 1.16 | 951.41 | 965.16 | 944.66 | 0 |
| 1747672200 | 951.41 | -6.1 | -0.64 | 957.51 | 957.51 | 945.38 | 0 |
| 1747413000 | 957.51 | -2.71 | -0.28 | 960.22 | 965.74 | 955.71 | 0 |
| 1747326600 | 960.22 | -9.24 | -0.95 | 969.46 | 969.46 | 954.6 | 0 |
| 1747240200 | 969.46 | -6.16 | -0.63 | 975.62 | 977.75 | 962.34 | 0 |
| 1747153800 | 975.62 | 19.31 | 2.02 | 956.31 | 975.62 | 956.31 | 0 |
| 1747067400 | 956.31 | 23.08 | 2.47 | 933.23 | 976.79 | 933.23 | 0 |
| 1746808200 | 933.23 | 7.86 | 0.85 | 925.37 | 937.37 | 925.37 | 0 |
| 1746721800 | 925.37 | 7.69 | 0.84 | 917.68 | 925.37 | 905.07 | 0 |
| 1746635400 | 917.68 | 0.41 | 0.04 | 917.27 | 931.07 | 911.86 | 0 |
| 1746549000 | 917.27 | 7.26 | 0.80 | 913.02 | 920.64 | 898.95 | 0 |
| 1746203400 | 910.01 | 15.33 | 1.71 | 894.68 | 912.61 | 894.68 | 0 |
| 1746117000 | 894.68 | 0 | 0.00 | 894.68 | 894.68 | 894.68 | 0 |
| 1746030600 | 894.68 | -12.34 | -1.36 | 907.02 | 915.97 | 887.57 | 0 |
| 1745944200 | 907.02 | 0.54 | 0.06 | 906.48 | 910.83 | 900.69 | 0 |
| 1745857800 | 906.48 | 0.67 | 0.07 | 905.81 | 917.04 | 905.81 | 0 |
| 1745598600 | 905.81 | 9.68 | 1.08 | 896.13 | 910.66 | 896.13 | 0 |
| 1745512200 | 896.13 | 16.13 | 1.83 | 880 | 896.44 | 876.24 | 0 |
| 1745425800 | 880 | 17.71 | 2.05 | 862.29 | 888.71 | 862.29 | 0 |
| 1745339400 | 862.29 | 6.83 | 0.80 | 855.46 | 862.29 | 842.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
