Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.54 | -4.90087796477 | 1602.57 | 1602.57 | 1519.28 | 0 | 0 | IX |
| 4 | 60.58 | 4.13953329461 | 1463.45 | 1602.57 | 1430.98 | 0 | 0 | IX |
| 12 | -50.78 | -3.22451597336 | 1574.81 | 1672.47 | 1430.98 | 0 | 0 | IX |
| 26 | -290.11 | -15.9915993253 | 1814.14 | 1954.77 | 1430.38 | 0 | 0 | IX |
| 52 | -304.17 | -16.637676403 | 1828.2 | 1954.77 | 1430.38 | 0 | 0 | IX |
| 156 | -26.7 | -1.72176974715 | 1550.73 | 2161.58 | 1430.38 | 0 | 0 | IX |
| 260 | 1380.05 | 958.50118072 | 143.98 | 2161.58 | 143.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 1524.03 | -8.09 | -0.53 | 1532.1199 | 1548.21 | 1519.28 | 0 |
| 1752769800 | 1532.1199 | -3.62 | -0.24 | 1535.74 | 1548.99 | 1529.79 | 0 |
| 1752683400 | 1535.74 | -4.19 | -0.27 | 1539.93 | 1547.44 | 1528 | 0 |
| 1752597000 | 1539.93 | -7.9 | -0.51 | 1547.83 | 1557.85 | 1539.25 | 0 |
| 1752510600 | 1547.83 | -15.28 | -0.98 | 1563.1099 | 1563.1099 | 1534.09 | 0 |
| 1752251400 | 1563.1099 | -39.46 | -2.46 | 1602.57 | 1602.57 | 1562.79 | 0 |
| 1752165000 | 1602.57 | 35.17 | 2.24 | 1567.4 | 1602.57 | 1567.4 | 0 |
| 1752078600 | 1567.4 | 12.6 | 0.81 | 1554.8 | 1572.02 | 1543.72 | 0 |
| 1751992200 | 1554.8 | 10.87 | 0.70 | 1543.93 | 1557.06 | 1530.6099 | 0 |
| 1751905800 | 1543.93 | 11.2 | 0.73 | 1532.73 | 1547.05 | 1524.5 | 0 |
| 1751646600 | 1532.73 | -15.41 | -1.00 | 1548.14 | 1548.14 | 1524.09 | 0 |
| 1751560200 | 1548.14 | 0.6 | 0.04 | 1547.54 | 1557.79 | 1537.52 | 0 |
| 1751473800 | 1547.54 | 26.92 | 1.77 | 1520.6199 | 1554.09 | 1512.69 | 0 |
| 1751387400 | 1520.6199 | 48.7 | 3.31 | 1471.92 | 1520.74 | 1471.92 | 0 |
| 1751301000 | 1471.92 | 5.6 | 0.38 | 1466.32 | 1488.91 | 1462.88 | 0 |
| 1751041800 | 1466.32 | 32.84 | 2.29 | 1433.48 | 1466.38 | 1433.48 | 0 |
| 1750955400 | 1433.48 | -23.34 | -1.60 | 1456.82 | 1468.03 | 1430.98 | 0 |
| 1750869000 | 1456.82 | -21.72 | -1.47 | 1478.54 | 1479.51 | 1455.78 | 0 |
| 1750782600 | 1478.54 | 14.07 | 0.96 | 1464.47 | 1508.67 | 1464.47 | 0 |
| 1750696200 | 1464.47 | -5.38 | -0.37 | 1469.85 | 1475.34 | 1446.19 | 0 |
| 1750437000 | 1469.85 | 6.4 | 0.44 | 1463.45 | 1479.75 | 1463.45 | 0 |
| 1750350600 | 1463.45 | -33.33 | -2.23 | 1496.78 | 1496.78 | 1463.45 | 0 |
| 1750264200 | 1496.78 | 0.17 | 0.01 | 1496.6099 | 1503.91 | 1487.73 | 0 |
| 1750177800 | 1496.6099 | -15.5 | -1.03 | 1512.1099 | 1512.1099 | 1490.18 | 0 |
| 1750091400 | 1512.1099 | 14.44 | 0.96 | 1497.67 | 1518.67 | 1497.67 | 0 |
| 1749832200 | 1497.67 | -25.55 | -1.68 | 1523.22 | 1523.22 | 1490.73 | 0 |
| 1749745800 | 1523.22 | -14.4 | -0.94 | 1537.6199 | 1537.6199 | 1511.09 | 0 |
| 1749659400 | 1537.6199 | -10.65 | -0.69 | 1548.27 | 1565.08 | 1537.6199 | 0 |
| 1749573000 | 1548.27 | 11.41 | 0.74 | 1536.8599 | 1548.7 | 1530.55 | 0 |
| 1749486600 | 1536.8599 | 0.8 | 0.05 | 1536.06 | 1547.56 | 1531.64 | 0 |
| 1749227400 | 1536.06 | -2.55 | -0.17 | 1538.6099 | 1540.02 | 1528.48 | 0 |
| 1749141000 | 1538.6099 | -19.83 | -1.27 | 1558.44 | 1572.09 | 1532.78 | 0 |
| 1749054600 | 1558.44 | 13.85 | 0.90 | 1544.59 | 1564.92 | 1539.73 | 0 |
| 1748968200 | 1544.59 | -3.71 | -0.24 | 1548.3 | 1552.38 | 1531.5 | 0 |
| 1748881800 | 1548.3 | -9.22 | -0.59 | 1557.52 | 1557.52 | 1523.78 | 0 |
| 1748622600 | 1557.52 | 8.98 | 0.58 | 1560.1199 | 1565.77 | 1554.68 | 0 |
| 1748536200 | 1548.54 | -0.24 | -0.02 | 1548.78 | 1586.95 | 1545.49 | 0 |
| 1748449800 | 1548.78 | -8.72 | -0.56 | 1557.5 | 1558.76 | 1547.09 | 0 |
| 1748363400 | 1557.5 | 12.23 | 0.79 | 1558.54 | 1563.2 | 1542.38 | 0 |
| 1748017800 | 1545.27 | -26.84 | -1.71 | 1572.1099 | 1578.02 | 1515.52 | 0 |
| 1747931400 | 1572.1099 | -28.32 | -1.77 | 1600.43 | 1600.43 | 1555.58 | 0 |
| 1747845000 | 1600.43 | -17.23 | -1.07 | 1617.66 | 1617.66 | 1593.31 | 0 |
| 1747758600 | 1617.66 | 13.37 | 0.83 | 1604.29 | 1621.66 | 1592.8 | 0 |
| 1747672200 | 1604.29 | -8.29 | -0.51 | 1612.58 | 1612.58 | 1585.88 | 0 |
| 1747413000 | 1612.58 | -3.01 | -0.19 | 1615.59 | 1625.04 | 1603.67 | 0 |
| 1747326600 | 1615.59 | -22.06 | -1.35 | 1637.65 | 1637.65 | 1609.91 | 0 |
| 1747240200 | 1637.65 | -28.89 | -1.73 | 1666.54 | 1666.54 | 1631.57 | 0 |
| 1747153800 | 1666.54 | 11.95 | 0.72 | 1654.59 | 1672.47 | 1654.59 | 0 |
| 1747067400 | 1654.59 | 73.25 | 4.63 | 1581.34 | 1665.21 | 1581.34 | 0 |
| 1746808200 | 1581.34 | 19.13 | 1.22 | 1562.21 | 1586.63 | 1562.21 | 0 |
| 1746721800 | 1562.21 | 11.38 | 0.73 | 1550.83 | 1579.44 | 1549.67 | 0 |
| 1746635400 | 1550.83 | -16.76 | -1.07 | 1567.59 | 1570.48 | 1548.72 | 0 |
| 1746549000 | 1567.59 | -23.48 | -1.48 | 1585.6099 | 1587.9 | 1558.33 | 0 |
| 1746203400 | 1591.07 | 30.54 | 1.96 | 1560.53 | 1595.96 | 1556.39 | 0 |
| 1746117000 | 1560.53 | 0 | 0.00 | 1560.53 | 1560.53 | 1560.53 | 0 |
| 1746030600 | 1560.53 | -7.15 | -0.46 | 1567.68 | 1573.8699 | 1546.94 | 0 |
| 1745944200 | 1567.68 | -13.01 | -0.82 | 1580.69 | 1589.04 | 1563.58 | 0 |
| 1745857800 | 1580.69 | 11.97 | 0.76 | 1568.72 | 1589.38 | 1568.72 | 0 |
| 1745598600 | 1568.72 | -6.09 | -0.39 | 1574.81 | 1593.94 | 1564.83 | 0 |
| 1745512200 | 1574.81 | 12.15 | 0.78 | 1562.66 | 1576.99 | 1544.8699 | 0 |
| 1745425800 | 1562.66 | 39.81 | 2.61 | 1522.85 | 1593.63 | 1522.85 | 0 |
| 1745339400 | 1522.85 | 32.01 | 2.15 | 1490.84 | 1525.14 | 1474.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
