Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.76 | -2.30967842892 | 639.05 | 654.25 | 621.82 | 0 | 0 | IX |
| 4 | -23.32 | -3.60093266009 | 647.61 | 668.95 | 621.82 | 0 | 0 | IX |
| 12 | -21.14 | -3.27533582263 | 645.43 | 712 | 621.82 | 0 | 0 | IX |
| 26 | -84.5 | -11.921725758 | 708.79 | 768.49 | 565.46 | 0 | 0 | IX |
| 52 | -73.76 | -10.5665783253 | 698.05 | 768.49 | 565.46 | 0 | 0 | IX |
| 156 | 171.05 | 37.739387521 | 453.24 | 768.49 | 431.4 | 0 | 0 | IX |
| 260 | 502.11 | 410.959240465 | 122.18 | 768.49 | 122.18 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 624.29 | 1.4 | 0.22 | 622.89 | 628.2 | 622.89 | 0 |
| 1752769800 | 622.89 | -17.41 | -2.72 | 640.29999 | 654.25 | 621.82 | 0 |
| 1752683400 | 640.29999 | 3.68 | 0.58 | 636.62 | 644.85 | 636.62 | 0 |
| 1752597000 | 636.62 | 1.8 | 0.28 | 634.82 | 642.2 | 634.82 | 0 |
| 1752510600 | 634.82 | 0.05 | 0.01 | 634.77 | 635.19 | 630.78 | 0 |
| 1752251400 | 634.77 | -4.28 | -0.67 | 639.04999 | 639.04999 | 628.78 | 0 |
| 1752165000 | 639.04999 | 4.19 | 0.66 | 634.86 | 644.04999 | 634.86 | 0 |
| 1752078600 | 634.86 | -6.94 | -1.08 | 641.79999 | 641.79999 | 631.12 | 0 |
| 1751992200 | 641.79999 | -0.27 | -0.04 | 642.07 | 643.22 | 640.42999 | 0 |
| 1751905800 | 642.07 | 4.92 | 0.77 | 637.15 | 642.07 | 636.03 | 0 |
| 1751646600 | 637.15 | -9.86 | -1.52 | 647.01 | 647.01 | 634.24 | 0 |
| 1751560200 | 647.01 | -1.71 | -0.26 | 648.72 | 649.4 | 645.41 | 0 |
| 1751473800 | 648.72 | 3.83 | 0.59 | 644.89 | 650.92999 | 644.30999 | 0 |
| 1751387400 | 644.89 | -19.44 | -2.93 | 664.33 | 664.33 | 639.74 | 0 |
| 1751301000 | 664.33 | 1.47 | 0.22 | 662.86 | 668.95 | 662.84 | 0 |
| 1751041800 | 662.86 | 13.41 | 2.06 | 649.45 | 663.79999 | 649.45 | 0 |
| 1750955400 | 649.45 | 2.54 | 0.39 | 646.91 | 652.03 | 646.91 | 0 |
| 1750869000 | 646.91 | -14.27 | -2.16 | 661.17999 | 661.17999 | 646.91 | 0 |
| 1750782600 | 661.17999 | 10.04 | 1.54 | 651.14 | 663.62 | 651.14 | 0 |
| 1750696200 | 651.14 | 2.26 | 0.35 | 648.88 | 653.88 | 646.15 | 0 |
| 1750437000 | 648.88 | 1.27 | 0.20 | 647.61 | 654.64 | 647.61 | 0 |
| 1750350600 | 647.61 | -3.83 | -0.59 | 651.44 | 653.14 | 646.87 | 0 |
| 1750264200 | 651.44 | -4.91 | -0.75 | 656.35 | 656.82 | 649.78 | 0 |
| 1750177800 | 656.35 | -13.86 | -2.07 | 670.21 | 670.21 | 651.80999 | 0 |
| 1750091400 | 670.21 | 2.18 | 0.33 | 668.03 | 670.29999 | 663.75 | 0 |
| 1749832200 | 668.03 | -11 | -1.62 | 679.03 | 679.03 | 667.28 | 0 |
| 1749745800 | 679.03 | -8.7 | -1.27 | 687.73 | 687.73 | 679.03 | 0 |
| 1749659400 | 687.73 | 1.72 | 0.25 | 686.01 | 689.13 | 684.67 | 0 |
| 1749573000 | 686.01 | 4.77 | 0.70 | 681.24 | 686.33 | 680.26 | 0 |
| 1749486600 | 681.24 | -1.74 | -0.25 | 682.98 | 683.7 | 680.87 | 0 |
| 1749227400 | 682.98 | -0.61 | -0.09 | 683.59 | 684.13 | 679.8 | 0 |
| 1749141000 | 683.59 | 0.91 | 0.13 | 682.68 | 687.5 | 680.4 | 0 |
| 1749054600 | 682.68 | 6.16 | 0.91 | 676.52 | 684.34 | 675.26 | 0 |
| 1748968200 | 676.52 | -4.67 | -0.69 | 681.19 | 683.58 | 672.24 | 0 |
| 1748881800 | 681.19 | -10.97 | -1.58 | 692.16 | 692.16 | 677.59 | 0 |
| 1748622600 | 692.16 | 1.5 | 0.22 | 691.89 | 692.46 | 690.06 | 0 |
| 1748536200 | 690.66 | -4.3 | -0.62 | 694.96 | 698.56 | 687.71 | 0 |
| 1748449800 | 694.96 | -7.28 | -1.04 | 702.24 | 704.79 | 694.14 | 0 |
| 1748363400 | 702.24 | 2.71 | 0.39 | 706.95 | 712 | 702.24 | 0 |
| 1748017800 | 699.53 | -0.22 | -0.03 | 699.75 | 701.26 | 690.12 | 0 |
| 1747931400 | 699.75 | 0.38 | 0.05 | 699.37 | 699.75 | 690.69 | 0 |
| 1747845000 | 699.37 | 0.32 | 0.05 | 699.05 | 699.69 | 695.07 | 0 |
| 1747758600 | 699.05 | 5.75 | 0.83 | 693.3 | 699.19 | 693.3 | 0 |
| 1747672200 | 693.3 | 0.04 | 0.01 | 693.26 | 693.6 | 687.57 | 0 |
| 1747413000 | 693.26 | 4.13 | 0.60 | 689.13 | 695.87 | 689.13 | 0 |
| 1747326600 | 689.13 | 5.66 | 0.83 | 683.47 | 689.13 | 682.36 | 0 |
| 1747240200 | 683.47 | -5.72 | -0.83 | 689.19 | 689.19 | 682 | 0 |
| 1747153800 | 689.19 | 8.69 | 1.28 | 680.5 | 689.76 | 680.5 | 0 |
| 1747067400 | 680.5 | 2.83 | 0.42 | 677.67 | 684.88 | 676.39 | 0 |
| 1746808200 | 677.67 | -0.2 | -0.03 | 677.87 | 677.87 | 673.95 | 0 |
| 1746721800 | 677.87 | -0.28 | -0.04 | 678.15 | 686.43 | 676.71 | 0 |
| 1746635400 | 678.15 | 9.78 | 1.46 | 668.37 | 678.15 | 668.37 | 0 |
| 1746549000 | 668.37 | 0.41 | 0.06 | 671.66 | 672.14 | 666.80999 | 0 |
| 1746203400 | 667.96 | 5.63 | 0.85 | 662.33 | 669.26 | 660.24 | 0 |
| 1746117000 | 662.33 | 0 | 0.00 | 662.33 | 662.33 | 662.33 | 0 |
| 1746030600 | 662.33 | 10.18 | 1.56 | 652.15 | 668.27 | 652.15 | 0 |
| 1745944200 | 652.15 | 3.04 | 0.47 | 649.11 | 656.51 | 649.11 | 0 |
| 1745857800 | 649.11 | 0.38 | 0.06 | 648.73 | 652.15 | 647.85 | 0 |
| 1745598600 | 648.73 | 3.3 | 0.51 | 645.42999 | 653.28 | 645.42999 | 0 |
| 1745512200 | 645.42999 | 6.44 | 1.01 | 638.99 | 645.47 | 638.44 | 0 |
| 1745425800 | 638.99 | 3.52 | 0.55 | 635.47 | 644.08 | 635.47 | 0 |
| 1745339400 | 635.47 | 4.35 | 0.69 | 631.12 | 635.53 | 626.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
