Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.8 | -2.83939662822 | 732.55 | 732.55 | 708.15 | 0 | 0 | IX |
| 4 | 58.13 | 8.8935467091 | 653.62 | 732.55 | 653.62 | 0 | 0 | IX |
| 12 | 51.87 | 7.86052009456 | 659.88 | 732.55 | 623.37 | 0 | 0 | IX |
| 26 | -29.9 | -4.03155127082 | 741.65 | 757.99 | 623.37 | 0 | 0 | IX |
| 52 | -21.52 | -2.93479891445 | 733.27 | 768.47 | 623.37 | 0 | 0 | IX |
| 156 | -45.37 | -5.99244505495 | 757.12 | 859.26 | 623.37 | 0 | 0 | IX |
| 260 | 596.83 | 519.343891403 | 114.92 | 900.45 | 114.92 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 709.08 | -12.94 | -1.79 | 722.02 | 727.36 | 708.15 | 0 |
| 1741627800 | 722.02 | 0.99 | 0.14 | 721.03 | 725.92 | 720.53 | 0 |
| 1741368600 | 721.03 | 5.11 | 0.71 | 715.92 | 721.03 | 711.74 | 0 |
| 1741282200 | 715.92 | -2.56 | -0.36 | 718.48 | 719.18 | 709.62 | 0 |
| 1741195800 | 718.48 | -14.07 | -1.92 | 732.55 | 732.55 | 718.48 | 0 |
| 1741109400 | 732.55 | 11.11 | 1.54 | 721.44 | 732.55 | 720.79 | 0 |
| 1741023000 | 721.44 | 2.21 | 0.31 | 719.23 | 724.48 | 715.03 | 0 |
| 1740763800 | 719.23 | 4.7 | 0.66 | 714.53 | 720.64 | 709.96 | 0 |
| 1740677400 | 714.53 | -1.49 | -0.21 | 716.02 | 716.02 | 706.42 | 0 |
| 1740591000 | 716.02 | 18.17 | 2.60 | 697.85 | 720.34 | 697.85 | 0 |
| 1740504600 | 697.85 | 1.95 | 0.28 | 695.9 | 698.26 | 693.01 | 0 |
| 1740418200 | 695.9 | 10.44 | 1.52 | 685.46 | 695.97 | 685.46 | 0 |
| 1740159000 | 685.46 | 7.95 | 1.17 | 677.51 | 685.46 | 677.51 | 0 |
| 1740072600 | 677.51 | -0.92 | -0.14 | 678.43 | 682.7 | 674.47 | 0 |
| 1739986200 | 678.43 | -4.01 | -0.59 | 682.44 | 683.24 | 677.38 | 0 |
| 1739899800 | 682.44 | -3.8 | -0.55 | 686.24 | 686.24 | 680.26 | 0 |
| 1739813400 | 686.24 | 1.29 | 0.19 | 684.95 | 686.47 | 679.2 | 0 |
| 1739554200 | 684.95 | 1.24 | 0.18 | 683.71 | 688.72 | 681.92 | 0 |
| 1739467800 | 683.71 | 8.75 | 1.30 | 674.96 | 687.87 | 674.86 | 0 |
| 1739381400 | 674.96 | 21.34 | 3.26 | 653.62 | 677.43 | 653.62 | 0 |
| 1739295000 | 653.62 | 1.48 | 0.23 | 652.14 | 657.88 | 652.14 | 0 |
| 1739208600 | 652.14 | -0.42 | -0.06 | 652.55999 | 654.6 | 651.33 | 0 |
| 1738949400 | 652.55999 | -0.91 | -0.14 | 653.47 | 657.04 | 651.04999 | 0 |
| 1738863000 | 653.47 | 12.59 | 1.96 | 640.88 | 654.36 | 640.88 | 0 |
| 1738776600 | 640.88 | -2.58 | -0.40 | 643.46 | 644.82 | 638.36 | 0 |
| 1738690200 | 643.46 | -7.44 | -1.14 | 650.9 | 650.9 | 643.46 | 0 |
| 1738603800 | 650.9 | -8.23 | -1.25 | 659.13 | 659.13 | 646.99 | 0 |
| 1738344600 | 659.13 | -2.27 | -0.34 | 661.4 | 663.77 | 658.69 | 0 |
| 1738258200 | 661.4 | 5.53 | 0.84 | 655.87 | 662.80999 | 654.51 | 0 |
| 1738171800 | 655.87 | -6.5 | -0.98 | 662.37 | 662.37 | 654.12 | 0 |
| 1738085400 | 662.37 | 5.71 | 0.87 | 656.66 | 667.01 | 655.49 | 0 |
| 1737999000 | 656.66 | 12.14 | 1.88 | 644.52 | 656.66 | 644.52 | 0 |
| 1737739800 | 644.52 | 4.72 | 0.74 | 639.79999 | 646.49 | 639.79999 | 0 |
| 1737653400 | 639.79999 | 0.12 | 0.02 | 639.67999 | 643.59 | 638.32 | 0 |
| 1737567000 | 639.67999 | -3.89 | -0.60 | 643.57 | 643.57 | 638.03 | 0 |
| 1737480600 | 643.57 | -2.72 | -0.42 | 646.29 | 646.29 | 641.05999 | 0 |
| 1737394200 | 646.29 | 3.22 | 0.50 | 643.07 | 648.04999 | 641.98 | 0 |
| 1737135000 | 643.07 | 10.49 | 1.66 | 632.58 | 644.27 | 632.58 | 0 |
| 1737048600 | 632.58 | 6.54 | 1.04 | 626.04 | 632.58 | 626.04 | 0 |
| 1736962200 | 626.04 | 2.67 | 0.43 | 623.37 | 629.39 | 623.37 | 0 |
| 1736875800 | 623.37 | -3.48 | -0.56 | 626.85 | 633.94 | 623.37 | 0 |
| 1736789400 | 626.85 | -3.15 | -0.50 | 628.67999 | 628.67999 | 624.29999 | 0 |
| 1736530200 | 630 | -18.48 | -2.85 | 648.48 | 648.48 | 630 | 0 |
| 1736443800 | 648.48 | 5.58 | 0.87 | 642.9 | 650.15 | 642.9 | 0 |
| 1736357400 | 642.9 | -6.2 | -0.96 | 649.1 | 649.1 | 639.38 | 0 |
| 1736271000 | 649.1 | 4.58 | 0.71 | 644.52 | 650.83 | 642.30999 | 0 |
| 1736184600 | 644.52 | 2.82 | 0.44 | 641.7 | 644.59 | 635.7 | 0 |
| 1735925400 | 641.7 | -10.38 | -1.59 | 652.08 | 652.66 | 640.88 | 0 |
| 1735839000 | 652.08 | 0.57 | 0.09 | 651.51 | 653.79999 | 646.94 | 0 |
| 1735666200 | 651.51 | 4.6 | 0.71 | 646.91 | 651.51 | 645.03 | 0 |
| 1735579800 | 646.91 | -5.9 | -0.90 | 652.80999 | 652.80999 | 645.5 | 0 |
| 1735320600 | 652.80999 | 5.76 | 0.89 | 647.04999 | 652.80999 | 643.48 | 0 |
| 1735061400 | 647.04999 | 0.93 | 0.14 | 646.12 | 650 | 646.12 | 0 |
| 1734975000 | 646.12 | -0.43 | -0.07 | 646.54999 | 648.12 | 642.67999 | 0 |
| 1734715800 | 646.54999 | -3.55 | -0.55 | 650.1 | 650.1 | 642.95 | 0 |
| 1734629400 | 650.1 | -2.11 | -0.32 | 652.21 | 652.21 | 644.2 | 0 |
| 1734543000 | 652.21 | -7.67 | -1.16 | 659.88 | 660.05999 | 651.48 | 0 |
| 1734456600 | 659.88 | -6.74 | -1.01 | 666.62 | 666.62 | 657.96 | 0 |
| 1734370200 | 666.62 | -4.49 | -0.67 | 671.11 | 671.11 | 663.1 | 0 |
| 1734111000 | 671.11 | 0.94 | 0.14 | 670.16999 | 673.02 | 669.16999 | 0 |
| 1734024600 | 670.16999 | 4.87 | 0.73 | 665.29999 | 670.71 | 664.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
