ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTSEurofirst 300 Eurozone Construction and Materials Index

FTSEurofirst 300 Eurozone Construction and Materials Index (EB5010)

957,24
15,17
(1,61%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-24.26-2.47172694855981.5981.5926.5300IX
462.977.0414975343894.27983.05878.7500IX
12149.5118.5098981095807.73983.05794.0400IX
26153.5919.111553537803.65983.05783.9800IX
52143.9917.705502613813.25983.05736.1100IX
156324.3751.2538119993632.87983.05505.4100IX
260816.96582.378100941140.28983.05140.2800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400957.2415.171.61942.07965.05938.070
1741887000942.07-2.24-0.24944.31948.23936.860
1741800600944.3115.811.70928.5950.67928.50
1741714200928.5-15.41-1.63943.91950.44926.530
1741627800943.91-26.87-2.77970.78972.75940.120
1741368600970.78-10.72-1.09981.5981.5958.370
1741282200981.521.322.22960.18983.05960.180
1741195800960.1864.747.23895.44964.23895.440
1741109400895.44-18.18-1.99913.62913.62889.840
1741023000913.621.10.12912.52918.76900.130
1740763800912.526.820.75905.7913.51899.990
1740677400905.7-5.24-0.58910.94910.94897.430
1740591000910.9418.482.07892.46917.02892.460
1740504600892.466.230.70886.23898.41879.070
1740418200886.23-4.26-0.48890.49894.61882.580
1740159000890.497.770.88882.72895.93880.470
1740072600882.72-1.97-0.22884.69889.75878.750
1739986200884.69-23.58-2.60908.27908.27881.740
1739899800908.276.20.69902.07911.27898.530
1739813400902.077.620.85894.45903.72892.30
1739554200894.450.180.02894.27896.77888.390
1739467800894.2711.241.27883.03900.22883.030
1739381400883.031.860.21881.17887.3875.140
1739295000881.170.20.02880.97883.39879.110
1739208600880.97-2.21-0.25883.18886.67876.170
1738949400883.189.961.14873.22891.23873.220
1738863000873.2226.753.16846.47874.47846.470
1738776600846.470.030.00846.44847.21840.130
1738690200846.448.210.98838.23847.46833.410
1738603800838.23-16.12-1.89854.35854.35833.040
1738344600854.35-2-0.23856.35860.7854.330
1738258200856.3511.051.31845.3857.67845.30
1738171800845.3-4.93-0.58850.23854.29844.180
1738085400850.235.420.64844.81853.02841.650
1737999000844.81-5.76-0.68850.57850.57839.620
1737739800850.57-4.43-0.52855861.73848.160
17376534008558.390.99846.61855.52846.610
1737567000846.617.480.89839.13848.26838.780
1737480600839.132.630.31836.5840.04832.440
1737394200836.56.310.76830.19839.71829.520
1737135000830.1913.761.69816.43831.72816.430
1737048600816.431.650.20814.78817.3805.120
1736962200814.7811.761.46803.02816.26803.020
1736875800803.022.240.28800.78812.34800.780
1736789400800.78-4.34-0.54798.38802.79794.150
1736530200805.12-14.28-1.74819.4823.91804.920
1736443800819.44.560.56814.84822.04808.240
1736357400814.84-3.26-0.40818.1823.11809.240
1736271000818.1-1.1-0.13819.2826.51813.520
1736184600819.212.521.55806.68819.34805.670
1735925400806.68-9.54-1.17816.22817.1805.860
1735839000816.222.070.25814.15818.24805.950
1735666200814.153.940.49810.21815.678090
1735579800810.21-2.67-0.33812.88815.3807.850
1735320600812.884.690.58808.19813.05805.620
1735061400808.191.860.23806.33810.41806.330
1734975000806.331.880.23804.45807.7798.950
1734715800804.45-3.28-0.41807.73807.73794.040
1734629400807.73-12.85-1.57820.58820.58806.40
1734543000820.582.080.25818.5823.29816.480
1734456600818.5-5.36-0.65823.86823.86817.480
1734370200823.86-6.51-0.78830.37830.37821.040

Seu Histórico Recente

Delayed Upgrade Clock