Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.55 | -0.851738505217 | 1356.05 | 1362.22 | 1316.99 | 0 | 0 | IX |
| 4 | -2.72 | -0.201897240243 | 1347.22 | 1362.22 | 1282.98 | 0 | 0 | IX |
| 12 | 240.1 | 21.7403114813 | 1104.4 | 1362.22 | 1104.4 | 0 | 0 | IX |
| 26 | 200.16 | 17.4913050317 | 1144.34 | 1362.22 | 1010.83 | 0 | 0 | IX |
| 52 | 287.78 | 27.2333257627 | 1056.72 | 1362.22 | 943.53 | 0 | 0 | IX |
| 156 | 607.18 | 82.3495904085 | 737.32 | 1362.22 | 687.96 | 0 | 0 | IX |
| 260 | 1189.07 | 765.019622981 | 155.43 | 1362.22 | 155.43 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 1344.5 | 16.53 | 1.24 | 1327.97 | 1344.5 | 1327.97 | 0 |
| 1751646600 | 1327.97 | -9.44 | -0.71 | 1337.41 | 1337.41 | 1322.47 | 0 |
| 1751560200 | 1337.41 | 7.49 | 0.56 | 1329.92 | 1340.8599 | 1326.91 | 0 |
| 1751473800 | 1329.92 | 12.93 | 0.98 | 1316.99 | 1331.17 | 1316.99 | 0 |
| 1751387400 | 1316.99 | -31.47 | -2.33 | 1348.46 | 1348.46 | 1316.99 | 0 |
| 1751301000 | 1348.46 | -7.59 | -0.56 | 1356.05 | 1362.22 | 1347.75 | 0 |
| 1751041800 | 1356.05 | 27.59 | 2.08 | 1328.46 | 1356.65 | 1328.46 | 0 |
| 1750955400 | 1328.46 | 17.88 | 1.36 | 1310.58 | 1328.46 | 1310.58 | 0 |
| 1750869000 | 1310.58 | -0.67 | -0.05 | 1311.25 | 1319.78 | 1306.85 | 0 |
| 1750782600 | 1311.25 | 15.1 | 1.16 | 1296.15 | 1321.6 | 1296.15 | 0 |
| 1750696200 | 1296.15 | -6.53 | -0.50 | 1302.68 | 1304.44 | 1282.98 | 0 |
| 1750437000 | 1302.68 | 11.49 | 0.89 | 1291.19 | 1309.6099 | 1291.19 | 0 |
| 1750350600 | 1291.19 | -17.06 | -1.30 | 1308.25 | 1308.25 | 1291.19 | 0 |
| 1750264200 | 1308.25 | -7.72 | -0.59 | 1315.97 | 1324.73 | 1307.6099 | 0 |
| 1750177800 | 1315.97 | -8.77 | -0.66 | 1324.74 | 1324.74 | 1301.24 | 0 |
| 1750091400 | 1324.74 | 9.65 | 0.73 | 1315.09 | 1329.41 | 1315.09 | 0 |
| 1749832200 | 1315.09 | -8.78 | -0.66 | 1323.8699 | 1323.8699 | 1303.93 | 0 |
| 1749745800 | 1323.8699 | -6 | -0.45 | 1329.8699 | 1329.8699 | 1309.72 | 0 |
| 1749659400 | 1329.8699 | -1.62 | -0.12 | 1331.49 | 1342.24 | 1324.39 | 0 |
| 1749573000 | 1331.49 | -11.36 | -0.85 | 1342.85 | 1344.8 | 1331.49 | 0 |
| 1749486600 | 1342.85 | -4.37 | -0.32 | 1347.22 | 1347.22 | 1335.84 | 0 |
| 1749227400 | 1347.22 | -4.87 | -0.36 | 1352.09 | 1354.94 | 1341.57 | 0 |
| 1749141000 | 1352.09 | 3.21 | 0.24 | 1348.88 | 1361.43 | 1346.73 | 0 |
| 1749054600 | 1348.88 | 13.39 | 1.00 | 1335.49 | 1357.46 | 1335.49 | 0 |
| 1748968200 | 1335.49 | 11.83 | 0.89 | 1323.66 | 1335.49 | 1317.31 | 0 |
| 1748881800 | 1323.66 | -6.39 | -0.48 | 1330.05 | 1335.01 | 1309.97 | 0 |
| 1748622600 | 1330.05 | -0.9 | -0.07 | 1342.43 | 1343.17 | 1330.05 | 0 |
| 1748536200 | 1330.95 | -6.37 | -0.48 | 1337.32 | 1352.69 | 1330.28 | 0 |
| 1748449800 | 1337.32 | -4.15 | -0.31 | 1341.47 | 1353.13 | 1337.32 | 0 |
| 1748363400 | 1341.47 | 42.04 | 3.24 | 1327.2 | 1346.54 | 1327.2 | 0 |
| 1748017800 | 1299.43 | -20.37 | -1.54 | 1319.8 | 1328.77 | 1274.84 | 0 |
| 1747931400 | 1319.8 | -8.86 | -0.67 | 1328.66 | 1328.66 | 1313.03 | 0 |
| 1747845000 | 1328.66 | -2.27 | -0.17 | 1330.93 | 1332.52 | 1318.13 | 0 |
| 1747758600 | 1330.93 | 7.84 | 0.59 | 1323.09 | 1334.22 | 1323.09 | 0 |
| 1747672200 | 1323.09 | 10.54 | 0.80 | 1312.55 | 1323.09 | 1305.8599 | 0 |
| 1747413000 | 1312.55 | 2.36 | 0.18 | 1310.19 | 1320.46 | 1305.82 | 0 |
| 1747326600 | 1310.19 | 7.41 | 0.57 | 1302.78 | 1310.19 | 1290.55 | 0 |
| 1747240200 | 1302.78 | -5.25 | -0.40 | 1308.03 | 1313.71 | 1298.07 | 0 |
| 1747153800 | 1308.03 | 12.31 | 0.95 | 1295.72 | 1308.03 | 1292.52 | 0 |
| 1747067400 | 1295.72 | 17.17 | 1.34 | 1278.55 | 1310.63 | 1278.55 | 0 |
| 1746808200 | 1278.55 | -1.91 | -0.15 | 1280.46 | 1288.3 | 1278.05 | 0 |
| 1746721800 | 1280.46 | 27.84 | 2.22 | 1252.6199 | 1281.88 | 1252.6199 | 0 |
| 1746635400 | 1252.6199 | -2.61 | -0.21 | 1255.23 | 1262.56 | 1249.02 | 0 |
| 1746549000 | 1255.23 | 2.1 | 0.17 | 1259.1199 | 1263.58 | 1230.23 | 0 |
| 1746225900 | 1253.13 | 0 | 0.00 | 1204 | 1253.73 | 1204 | 0 |
| 1746203400 | 1253.13 | 49.13 | 4.08 | 1204 | 1253.73 | 1204 | 0 |
| 1746117000 | 1204 | 0 | 0.00 | 1204 | 1204 | 1204 | 0 |
| 1746030600 | 1204 | 13.34 | 1.12 | 1190.66 | 1208.82 | 1185.92 | 0 |
| 1745944200 | 1190.66 | -6.57 | -0.55 | 1197.23 | 1206.72 | 1185.03 | 0 |
| 1745857800 | 1197.23 | -2.76 | -0.23 | 1199.99 | 1209.57 | 1195.5 | 0 |
| 1745598600 | 1199.99 | 21.98 | 1.87 | 1178.01 | 1203.56 | 1178.01 | 0 |
| 1745512200 | 1178.01 | 9.23 | 0.79 | 1168.78 | 1178.29 | 1153.5 | 0 |
| 1745425800 | 1168.78 | 28.11 | 2.46 | 1140.67 | 1178.9 | 1140.67 | 0 |
| 1745339400 | 1140.67 | -7.52 | -0.65 | 1148.19 | 1148.19 | 1127.78 | 0 |
| 1744907400 | 1148.19 | -10.07 | -0.87 | 1158.26 | 1168.8599 | 1144.26 | 0 |
| 1744821000 | 1158.26 | -5.2 | -0.45 | 1163.46 | 1163.46 | 1140.48 | 0 |
| 1744734600 | 1163.46 | 21 | 1.84 | 1142.46 | 1164.04 | 1142.46 | 0 |
| 1744648200 | 1142.46 | 38.06 | 3.45 | 1104.4 | 1147.82 | 1104.4 | 0 |
| 1744389000 | 1104.4 | -18.72 | -1.67 | 1123.1199 | 1132.06 | 1087.52 | 0 |
| 1744302600 | 1123.1199 | 52.2 | 4.87 | 1070.92 | 1176.47 | 1070.92 | 0 |
| 1744216200 | 1070.92 | -33.98 | -3.08 | 1104.9 | 1104.9 | 1050.13 | 0 |
| 1744129800 | 1104.9 | 37.51 | 3.51 | 1067.39 | 1118.6199 | 1067.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
