Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.67 | 2.58585305787 | 219.27 | 225.2 | 217.85 | 0 | 0 | IX |
| 4 | 8.59 | 3.97041830367 | 216.35 | 225.2 | 213.31 | 0 | 0 | IX |
| 12 | -4.24 | -1.8500741775 | 229.18 | 239.74 | 213.31 | 0 | 0 | IX |
| 26 | -26.05 | -10.3788995578 | 250.99 | 252.93 | 213.31 | 0 | 0 | IX |
| 52 | -46.39 | -17.0972616371 | 271.33 | 286.29 | 213.31 | 0 | 0 | IX |
| 156 | -102.66 | -31.336996337 | 327.6 | 330.85 | 213.31 | 0 | 0 | IX |
| 260 | 73.53 | 48.5635030711 | 151.41 | 333.41 | 151.41 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 224.94 | 2.11 | 0.95 | 222.83 | 225.2 | 222.83 | 0 |
| 1737048600 | 222.83 | 0.35 | 0.16 | 222.48 | 225.01 | 222.02 | 0 |
| 1736962200 | 222.48 | 2.93 | 1.33 | 219.55 | 222.7 | 219.55 | 0 |
| 1736875800 | 219.55 | -1.64 | -0.74 | 221.19 | 223.02 | 218.54 | 0 |
| 1736789400 | 221.19 | 1.86 | 0.85 | 218.8 | 221.87 | 217.85 | 0 |
| 1736530200 | 219.33 | 0.06 | 0.03 | 219.27 | 222.32 | 219.27 | 0 |
| 1736443800 | 219.27 | 1.96 | 0.90 | 217.31 | 220.66 | 216.96 | 0 |
| 1736357400 | 217.31 | -2.96 | -1.34 | 220.27 | 220.56 | 215.54 | 0 |
| 1736271000 | 220.27 | 1.52 | 0.69 | 218.75 | 223.26 | 218.75 | 0 |
| 1736184600 | 218.75 | 0.26 | 0.12 | 218.49 | 220.2 | 217.43 | 0 |
| 1735925400 | 218.49 | -6.09 | -2.71 | 224.58 | 224.58 | 218.49 | 0 |
| 1735839000 | 224.58 | 3.23 | 1.46 | 221.35 | 224.84 | 221.35 | 0 |
| 1735666200 | 221.35 | 1.57 | 0.71 | 219.78 | 221.35 | 219.51 | 0 |
| 1735579800 | 219.78 | -0.66 | -0.30 | 220.44 | 221.67 | 219.27 | 0 |
| 1735320600 | 220.44 | 3.68 | 1.70 | 216.76 | 220.9 | 216.76 | 0 |
| 1735061400 | 216.76 | 0.61 | 0.28 | 216.15 | 216.76 | 216.15 | 0 |
| 1734975000 | 216.15 | -0.29 | -0.13 | 216.44 | 216.44 | 214.77 | 0 |
| 1734715800 | 216.44 | 0.09 | 0.04 | 216.35 | 216.65 | 213.31 | 0 |
| 1734629400 | 216.35 | -2.96 | -1.35 | 219.31 | 219.31 | 215.88 | 0 |
| 1734543000 | 219.31 | -2.73 | -1.23 | 222.04 | 222.04 | 218.12 | 0 |
| 1734456600 | 222.04 | -2.11 | -0.94 | 224.15 | 224.15 | 221.52 | 0 |
| 1734370200 | 224.15 | -0.07 | -0.03 | 224.22 | 224.22 | 222.55 | 0 |
| 1734111000 | 224.22 | -4.1 | -1.80 | 228.32 | 228.32 | 223.64 | 0 |
| 1734024600 | 228.32 | -3.45 | -1.49 | 231.77 | 231.77 | 227.99 | 0 |
| 1733938200 | 231.77 | 1.1 | 0.48 | 230.67 | 231.77 | 228.64 | 0 |
| 1733851800 | 230.67 | -0.53 | -0.23 | 231.2 | 231.7 | 229.3 | 0 |
| 1733765400 | 231.2 | 4.12 | 1.81 | 227.08 | 234.02 | 227.08 | 0 |
| 1733506200 | 227.08 | 0.42 | 0.19 | 226.66 | 228.06 | 226.66 | 0 |
| 1733419800 | 226.66 | 2.58 | 1.15 | 224.08 | 226.84 | 223.42 | 0 |
| 1733333400 | 224.08 | 0.79 | 0.35 | 223.29 | 226.18 | 222.25 | 0 |
| 1733247000 | 223.29 | 1.82 | 0.82 | 221.47 | 224.22 | 221.47 | 0 |
| 1733160600 | 221.47 | 3.1 | 1.42 | 218.37 | 222.43 | 217.88 | 0 |
| 1732901400 | 218.37 | -0.14 | -0.06 | 218.51 | 219.34 | 216.79 | 0 |
| 1732815000 | 218.51 | 1.87 | 0.86 | 216.64 | 218.99 | 216.64 | 0 |
| 1732728600 | 216.64 | -0.38 | -0.18 | 217.02 | 217.08 | 215.42 | 0 |
| 1732642200 | 217.02 | -7.06 | -3.15 | 224.08 | 224.08 | 216.46 | 0 |
| 1732555800 | 224.08 | 1.84 | 0.83 | 222.24 | 224.82 | 222.24 | 0 |
| 1732296600 | 222.24 | 1.46 | 0.66 | 220.78 | 223.08 | 218.76 | 0 |
| 1732210200 | 220.78 | -0.43 | -0.19 | 221.21 | 221.46 | 219.52 | 0 |
| 1732123800 | 221.21 | -1.99 | -0.89 | 223.2 | 224.98 | 220.93 | 0 |
| 1732037400 | 223.2 | -1.6 | -0.71 | 224.8 | 227.15 | 220.54 | 0 |
| 1731951000 | 224.8 | -1.68 | -0.74 | 226.48 | 227.63 | 224.49 | 0 |
| 1731691800 | 226.48 | 2.48 | 1.11 | 224 | 227.52 | 222.7 | 0 |
| 1731605400 | 224 | 6.03 | 2.77 | 217.97 | 225.68 | 217.97 | 0 |
| 1731519000 | 217.97 | 0.56 | 0.26 | 217.41 | 220.45 | 216.75 | 0 |
| 1731432600 | 217.41 | -8.74 | -3.86 | 226.15 | 226.15 | 217.11 | 0 |
| 1731346200 | 226.15 | -2.49 | -1.09 | 228.64 | 229.09 | 226.15 | 0 |
| 1731087000 | 228.64 | -3.72 | -1.60 | 232.36 | 232.36 | 227.71 | 0 |
| 1731000600 | 232.36 | 5.61 | 2.47 | 226.75 | 234.44 | 226.75 | 0 |
| 1730914200 | 226.75 | -1.86 | -0.81 | 228.61 | 233.15 | 225.17 | 0 |
| 1730827800 | 228.61 | 1.58 | 0.70 | 227.03 | 229.35 | 227.03 | 0 |
| 1730741400 | 227.03 | -0.62 | -0.27 | 227.65 | 228.76 | 226.09 | 0 |
| 1730482200 | 227.65 | 1.14 | 0.50 | 226.51 | 228.51 | 226.47 | 0 |
| 1730395800 | 226.51 | -1.28 | -0.56 | 227.79 | 228.1 | 225.78 | 0 |
| 1730309400 | 227.79 | -6.73 | -2.87 | 234.52 | 234.52 | 227.04 | 0 |
| 1730223000 | 234.52 | -2.89 | -1.22 | 237.41 | 239.74 | 234.52 | 0 |
| 1730136600 | 237.41 | 2.62 | 1.12 | 234.79 | 238.46 | 234.79 | 0 |
| 1729873800 | 234.79 | 5.61 | 2.45 | 229.18 | 235.57 | 229.18 | 0 |
| 1729787400 | 229.18 | -2.82 | -1.22 | 232 | 234.38 | 229.18 | 0 |
| 1729701000 | 232 | -0.95 | -0.41 | 232.95 | 233.7 | 231.49 | 0 |
| 1729614600 | 232.95 | 1.65 | 0.71 | 231.3 | 233.72 | 230.82 | 0 |
| 1729528200 | 231.3 | -3.81 | -1.62 | 235.11 | 235.11 | 231.21 | 0 |
| 1729269000 | 235.11 | 3.91 | 1.69 | 231.2 | 236.19 | 231.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
