Dados Históricos FINBA INVERSIONES SICAV SA - FMIBB | Ações Índices da FTSE

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	18434.31	18434.31	18434.31	IX
4	0	0	18434.31	18434.31	18434.31	IX
12	0	0	18434.31	18434.31	18434.31	IX
26	0	0	18434.31	18434.31	18434.31	IX
52	2903.78	18.6972369906	15530.53	18639.83	15530.53	IX
156	7111.67	62.8092918259	11322.64	18639.83	7548.91	IX
260	9197.27	99.5694508197	9237.04	18639.83	7548.91	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738344600	18434.31	18434.31	18434.31	18434.31
1738258200	18434.31	18434.31	18434.31	18434.31
1738171800	18434.31	18434.31	18434.31	18434.31
1738085400	18434.31	18434.31	18434.31	18434.31
1737999000	18434.31	18434.31	18434.31	18434.31
1737739800	18434.31	18434.31	18434.31	18434.31
1737653400	18434.31	18434.31	18434.31	18434.31
1737567000	18434.31	18434.31	18434.31	18434.31
1737480600	18434.31	18434.31	18434.31	18434.31
1737394200	18434.31	18434.31	18434.31	18434.31
1737135000	18434.31	18434.31	18434.31	18434.31
1737048600	18434.31	18434.31	18434.31	18434.31
1736962200	18434.31	18434.31	18434.31	18434.31
1736875800	18434.31	18434.31	18434.31	18434.31
1736789400	18434.31	18434.31	18434.31	18434.31
1736530200	18434.31	18434.31	18434.31	18434.31
1736443800	18434.31	18434.31	18434.31	18434.31
1736357400	18434.31	18434.31	18434.31	18434.31
1736271000	18434.31	18434.31	18434.31	18434.31
1736184600	18434.31	18434.31	18434.31	18434.31
1735925400	18434.31	18434.31	18434.31	18434.31
1735839000	18434.31	18434.31	18434.31	18434.31
1735666200	18434.31	18434.31	18434.31	18434.31
1735579800	18434.31	18434.31	18434.31	18434.31
1735320600	18434.31	18434.31	18434.31	18434.31
1735061400	18434.31	18434.31	18434.31	18434.31
1734975000	18434.31	18434.31	18434.31	18434.31
1734715800	18434.31	18434.31	18434.31	18434.31
1734629400	18434.31	18434.31	18434.31	18434.31
1734543000	18434.31	18434.31	18434.31	18434.31
1734456600	18434.31	18434.31	18434.31	18434.31
1734370200	18434.31	18434.31	18434.31	18434.31
1734111000	18434.31	18434.31	18434.31	18434.31
1734024600	18434.31	18434.31	18434.31	18434.31
1733938200	18434.31	18434.31	18434.31	18434.31
1733851800	18434.31	18434.31	18434.31	18434.31
1733765400	18434.31	18434.31	18434.31	18434.31
1733506200	18434.31	18434.31	18434.31	18434.31
1733419800	18434.31	18434.31	18434.31	18434.31
1733333400	18434.31	18434.31	18434.31	18434.31
1733247000	18434.31	18434.31	18434.31	18434.31
1733160600	18434.31	18434.31	18434.31	18434.31
1732901400	18434.31	18434.31	18434.31	18434.31
1732815000	18434.31	18434.31	18434.31	18434.31
1732728600	18434.31	18434.31	18434.31	18434.31
1732642200	18434.31	18434.31	18434.31	18434.31
1732555800	18434.31	18434.31	18434.31	18434.31
1732296600	18434.31	18434.31	18434.31	18434.31
1732210200	18434.31	18434.31	18434.31	18434.31
1732123800	18434.31	18434.31	18434.31	18434.31
1732037400	18434.31	18434.31	18434.31	18434.31
1731951000	18434.31	18434.31	18434.31	18434.31
1731691800	18434.31	18434.31	18434.31	18434.31
1731605400	18434.31	18434.31	18434.31	18434.31
1731519000	18434.31	18434.31	18434.31	18434.31
1731432600	18434.31	18434.31	18434.31	18434.31
1731346200	18434.31	18434.31	18434.31	18434.31
1731087000	18434.31	18434.31	18434.31	18434.31
1731000600	18434.31	18434.31	18434.31	18434.31
1730914200	18434.31	18434.31	18434.31	18434.31
1730827800	18434.31	18434.31	18434.31	18434.31
1730741400	18434.31	18434.31	18434.31	18434.31

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FINBA INVERSIONES SICAV SA (FMIBB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FINBA INVERSIONES SICAV SA (FMIBB) Histórico

FINBA INVERSIONES SICAV SA (FMIBB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios