Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.64 | -0.378319670446 | 4134.07 | 4156.69 | 4101.11 | 0 | 0 | IX |
| 4 | -8.17 | -0.197983812339 | 4126.6 | 4156.69 | 3986.32 | 0 | 0 | IX |
| 12 | 523.69 | 14.5682302475 | 3594.74 | 4156.69 | 3594.74 | 0 | 0 | IX |
| 26 | 363.02 | 9.66658766952 | 3755.41 | 4156.69 | 3366.28 | 0 | 0 | IX |
| 52 | 471.75 | 12.9364243641 | 3646.68 | 4156.69 | 3366.28 | 0 | 0 | IX |
| 156 | 1169.58 | 39.6622412127 | 2948.85 | 4156.69 | 2626.21 | 0 | 0 | IX |
| 260 | 1212.97 | 41.7479504106 | 2905.46 | 4156.69 | 2626.21 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 4118.43 | 7.31 | 0.18 | 4111.12 | 4121.55 | 4102.28 | 0 |
| 1751646600 | 4111.12 | -33.21 | -0.80 | 4144.33 | 4144.33 | 4102.22 | 0 |
| 1751560200 | 4144.33 | 6.08 | 0.15 | 4138.25 | 4156.6899 | 4138.25 | 0 |
| 1751473800 | 4138.25 | 8.18 | 0.20 | 4130.07 | 4146.37 | 4116.67 | 0 |
| 1751387400 | 4130.07 | 2.42 | 0.06 | 4127.65 | 4131.81 | 4101.11 | 0 |
| 1751301000 | 4127.65 | -6.42 | -0.16 | 4134.07 | 4151.42 | 4126.07 | 0 |
| 1751041800 | 4134.07 | 44.14 | 1.08 | 4089.93 | 4134.07 | 4089.93 | 0 |
| 1750955400 | 4089.93 | 32.44 | 0.80 | 4057.49 | 4096.79 | 4057.49 | 0 |
| 1750869000 | 4057.49 | -22.37 | -0.55 | 4079.86 | 4093.68 | 4057.48 | 0 |
| 1750782600 | 4079.86 | 69.36 | 1.73 | 4010.5 | 4092.79 | 4010.5 | 0 |
| 1750696200 | 4010.5 | -14.01 | -0.35 | 4024.51 | 4026.94 | 3986.32 | 0 |
| 1750437000 | 4024.51 | 26.91 | 0.67 | 3997.6 | 4047.73 | 3997.6 | 0 |
| 1750350600 | 3997.6 | -46.44 | -1.15 | 4044.04 | 4044.04 | 3997.6 | 0 |
| 1750264200 | 4044.04 | -9.48 | -0.23 | 4053.52 | 4059.49 | 4028.07 | 0 |
| 1750177800 | 4053.52 | -35.25 | -0.86 | 4088.77 | 4088.77 | 4039.89 | 0 |
| 1750091400 | 4088.77 | 43.96 | 1.09 | 4044.81 | 4093.68 | 4044.81 | 0 |
| 1749832200 | 4044.81 | -59.94 | -1.46 | 4104.75 | 4104.75 | 4034.55 | 0 |
| 1749745800 | 4104.75 | -25.89 | -0.63 | 4130.64 | 4130.64 | 4083.09 | 0 |
| 1749659400 | 4130.64 | -8.2 | -0.20 | 4138.84 | 4151.03 | 4128.16 | 0 |
| 1749573000 | 4138.84 | -3.32 | -0.08 | 4142.16 | 4142.7299 | 4124.35 | 0 |
| 1749486600 | 4142.16 | 15.56 | 0.38 | 4126.6 | 4148.59 | 4125.75 | 0 |
| 1749227400 | 4126.6 | 1.5 | 0.04 | 4125.1 | 4135.5 | 4119.38 | 0 |
| 1749141000 | 4125.1 | 6.01 | 0.15 | 4119.09 | 4141.5 | 4101.97 | 0 |
| 1749054600 | 4119.09 | 15.93 | 0.39 | 4103.16 | 4129.5 | 4103.16 | 0 |
| 1748968200 | 4103.16 | -11.72 | -0.28 | 4114.88 | 4124.28 | 4086.48 | 0 |
| 1748881800 | 4114.88 | -6.12 | -0.15 | 4121 | 4121 | 4084.85 | 0 |
| 1748622600 | 4121 | 0.04 | 0.00 | 4140.51 | 4144.82 | 4120.25 | 0 |
| 1748536200 | 4120.96 | 8.83 | 0.21 | 4112.13 | 4143.04 | 4112.13 | 0 |
| 1748449800 | 4112.13 | -8.44 | -0.20 | 4120.57 | 4131.05 | 4110.64 | 0 |
| 1748363400 | 4120.57 | 62.14 | 1.53 | 4103.14 | 4126.17 | 4095.95 | 0 |
| 1748017800 | 4058.43 | -34.16 | -0.83 | 4092.59 | 4108.7 | 3987.47 | 0 |
| 1747931400 | 4092.59 | -27.42 | -0.67 | 4120.01 | 4120.01 | 4064.91 | 0 |
| 1747845000 | 4120.01 | -12.33 | -0.30 | 4132.34 | 4132.34 | 4099.65 | 0 |
| 1747758600 | 4132.34 | 28.8 | 0.70 | 4103.54 | 4136.81 | 4097.22 | 0 |
| 1747672200 | 4103.54 | -15.67 | -0.38 | 4119.21 | 4119.21 | 4071.99 | 0 |
| 1747413000 | 4119.21 | 14.65 | 0.36 | 4104.56 | 4129.11 | 4097.85 | 0 |
| 1747326600 | 4104.56 | 17.77 | 0.43 | 4086.79 | 4104.56 | 4066.95 | 0 |
| 1747240200 | 4086.79 | -18.57 | -0.45 | 4105.36 | 4105.36 | 4065.98 | 0 |
| 1747153800 | 4105.36 | 11.39 | 0.28 | 4093.97 | 4108.68 | 4093.62 | 0 |
| 1747067400 | 4093.97 | 45.02 | 1.11 | 4048.95 | 4104.02 | 4048.95 | 0 |
| 1746808200 | 4048.95 | 23.59 | 0.59 | 4025.36 | 4059.44 | 4025.36 | 0 |
| 1746721800 | 4025.36 | 33.99 | 0.85 | 3991.37 | 4037.4 | 3991.37 | 0 |
| 1746635400 | 3991.37 | -18.91 | -0.47 | 4010.28 | 4010.83 | 3984.98 | 0 |
| 1746549000 | 4010.28 | 18.55 | 0.46 | 4013.28 | 4031.01 | 3965.79 | 0 |
| 1746225900 | 3991.73 | 0 | 0.00 | 3951.33 | 3994.54 | 3951.33 | 0 |
| 1746203400 | 3991.73 | 40.4 | 1.02 | 3951.33 | 3994.54 | 3951.33 | 0 |
| 1746117000 | 3951.33 | 0 | 0.00 | 3951.33 | 3951.33 | 3951.33 | 0 |
| 1746030600 | 3951.33 | 33.09 | 0.84 | 3918.24 | 3954.74 | 3902.54 | 0 |
| 1745944200 | 3918.24 | 19.82 | 0.51 | 3898.42 | 3938.72 | 3898.42 | 0 |
| 1745857800 | 3898.42 | 11.81 | 0.30 | 3886.61 | 3911.42 | 3886.61 | 0 |
| 1745598600 | 3886.61 | 19.2 | 0.50 | 3867.41 | 3901.66 | 3867.41 | 0 |
| 1745512200 | 3867.41 | 23.79 | 0.62 | 3843.62 | 3868.4 | 3819.87 | 0 |
| 1745425800 | 3843.62 | 66.8 | 1.77 | 3776.82 | 3870.31 | 3776.82 | 0 |
| 1745339400 | 3776.82 | 28.67 | 0.76 | 3748.15 | 3776.82 | 3734.09 | 0 |
| 1744907400 | 3748.15 | -8.83 | -0.24 | 3756.98 | 3759.12 | 3725.66 | 0 |
| 1744821000 | 3756.98 | -1.51 | -0.04 | 3758.49 | 3758.49 | 3712.31 | 0 |
| 1744734600 | 3758.49 | 61.32 | 1.66 | 3697.17 | 3758.49 | 3696.54 | 0 |
| 1744648200 | 3697.17 | 102.43 | 2.85 | 3594.74 | 3706.3 | 3594.74 | 0 |
| 1744389000 | 3594.74 | 19.78 | 0.55 | 3574.96 | 3613.08 | 3525.2 | 0 |
| 1744302600 | 3574.96 | 131.58 | 3.82 | 3443.38 | 3688.45 | 3443.38 | 0 |
| 1744216200 | 3443.38 | -108.22 | -3.05 | 3551.6 | 3551.6 | 3403.39 | 0 |
| 1744129800 | 3551.6 | 96.53 | 2.79 | 3455.07 | 3585.87 | 3455.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
