Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.38 | -0.240379833732 | 22622.53 | 22872.07 | 22536.57 | 0 | 0 | IX |
| 4 | 200.34 | 0.89566211444 | 22367.81 | 22935.48 | 22091.87 | 0 | 0 | IX |
| 12 | 2291.39 | 11.3005726753 | 20276.76 | 22935.48 | 20119.59 | 0 | 0 | IX |
| 26 | 1296.88 | 6.09686210555 | 21271.27 | 22935.48 | 18033.9 | 0 | 0 | IX |
| 52 | 316.09 | 1.42049769774 | 22252.06 | 22935.48 | 18033.9 | 0 | 0 | IX |
| 156 | 3322.04 | 17.2608386838 | 19246.11 | 22935.48 | 16561.59 | 0 | 0 | IX |
| 260 | 5074.88 | 29.0104708839 | 17493.27 | 25605.58 | 16561.59 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 22568.15 | -99.06 | -0.44 | 22667.21 | 22723.7 | 22556.47 | 0 |
| 1752597000 | 22667.21 | -68.28 | -0.30 | 22735.49 | 22872.07 | 22648.35 | 0 |
| 1752510600 | 22735.49 | 120.53 | 0.53 | 22614.96 | 22735.49 | 22536.57 | 0 |
| 1752251400 | 22614.96 | -133.7 | -0.59 | 22748.66 | 22748.66 | 22554.74 | 0 |
| 1752165000 | 22748.66 | 126.13 | 0.56 | 22622.53 | 22748.66 | 22622.53 | 0 |
| 1752078600 | 22622.53 | -28.47 | -0.13 | 22651 | 22747.74 | 22588.86 | 0 |
| 1751992200 | 22651 | 42.01 | 0.19 | 22608.99 | 22668.17 | 22545.36 | 0 |
| 1751905800 | 22608.99 | -18.07 | -0.08 | 22627.06 | 22745.82 | 22595.23 | 0 |
| 1751646600 | 22627.06 | -167.45 | -0.73 | 22794.51 | 22794.51 | 22547.61 | 0 |
| 1751560200 | 22794.51 | 307.67 | 1.37 | 22486.84 | 22818.07 | 22484.26 | 0 |
| 1751473800 | 22486.84 | -389.49 | -1.70 | 22876.33 | 22935.48 | 22416.57 | 0 |
| 1751387400 | 22876.33 | 131.81 | 0.58 | 22744.52 | 22876.33 | 22681.43 | 0 |
| 1751301000 | 22744.52 | -120.14 | -0.53 | 22864.66 | 22885.98 | 22744.52 | 0 |
| 1751041800 | 22864.66 | 287.79 | 1.27 | 22576.87 | 22864.66 | 22569.79 | 0 |
| 1750955400 | 22576.87 | 241.8 | 1.08 | 22335.07 | 22603.39 | 22314.56 | 0 |
| 1750869000 | 22335.07 | -61.07 | -0.27 | 22396.14 | 22473.5 | 22331.13 | 0 |
| 1750782600 | 22396.14 | 231.68 | 1.05 | 22164.46 | 22454.24 | 22164.46 | 0 |
| 1750696200 | 22164.46 | -35.22 | -0.16 | 22199.68 | 22229.85 | 22091.87 | 0 |
| 1750437000 | 22199.68 | 93.17 | 0.42 | 22106.51 | 22344.09 | 22105.85 | 0 |
| 1750350600 | 22106.51 | -261.3 | -1.17 | 22367.81 | 22367.81 | 22099.67 | 0 |
| 1750264200 | 22367.81 | 58.54 | 0.26 | 22309.27 | 22381.03 | 22217.31 | 0 |
| 1750177800 | 22309.27 | -40.26 | -0.18 | 22349.53 | 22388.72 | 22253.14 | 0 |
| 1750091400 | 22349.53 | 115.72 | 0.52 | 22233.81 | 22433.4 | 22233.08 | 0 |
| 1749832200 | 22233.81 | -256.89 | -1.14 | 22490.7 | 22490.7 | 22155.24 | 0 |
| 1749745800 | 22490.7 | -30 | -0.13 | 22520.7 | 22522.78 | 22348.1 | 0 |
| 1749659400 | 22520.7 | 28.83 | 0.13 | 22491.87 | 22623.55 | 22481.2 | 0 |
| 1749573000 | 22491.87 | 116.25 | 0.52 | 22375.62 | 22565.2 | 22375.62 | 0 |
| 1749486600 | 22375.62 | 195.01 | 0.88 | 22180.61 | 22375.62 | 22139.17 | 0 |
| 1749227400 | 22180.61 | 62.18 | 0.28 | 22118.43 | 22192.26 | 22079.15 | 0 |
| 1749141000 | 22118.43 | -76.3 | -0.34 | 22194.73 | 22194.73 | 22007.14 | 0 |
| 1749054600 | 22194.73 | 85.6 | 0.39 | 22109.13 | 22238.27 | 22107.94 | 0 |
| 1748968200 | 22109.13 | -49.27 | -0.22 | 22158.4 | 22212.46 | 22016.43 | 0 |
| 1748881800 | 22158.4 | -12.2 | -0.06 | 22170.6 | 22225.89 | 22038.03 | 0 |
| 1748622600 | 22170.6 | 44.23 | 0.20 | 22225.9 | 22273.78 | 22159.15 | 0 |
| 1748536200 | 22126.37 | 46.73 | 0.21 | 22079.64 | 22213.86 | 22077.48 | 0 |
| 1748449800 | 22079.64 | -3.62 | -0.02 | 22083.26 | 22202.83 | 22053.3 | 0 |
| 1748363400 | 22083.26 | 283.24 | 1.30 | 21800.02 | 22138.56 | 21800.02 | 0 |
| 1748017800 | 21800.02 | -94.22 | -0.43 | 21894.24 | 21965.16 | 21448.06 | 0 |
| 1747931400 | 21894.24 | -125.79 | -0.57 | 22020.03 | 22020.03 | 21810.14 | 0 |
| 1747845000 | 22020.03 | -195.16 | -0.88 | 22215.19 | 22215.31 | 21957.15 | 0 |
| 1747758600 | 22215.19 | 185.38 | 0.84 | 22029.81 | 22221.32 | 22005.78 | 0 |
| 1747672200 | 22029.81 | -22 | -0.10 | 22051.81 | 22051.92 | 21737.37 | 0 |
| 1747413000 | 22051.81 | 135.52 | 0.62 | 21916.29 | 22070.39 | 21916.29 | 0 |
| 1747326600 | 21916.29 | 33.65 | 0.15 | 21882.64 | 21931.48 | 21777.94 | 0 |
| 1747240200 | 21882.64 | 128.49 | 0.59 | 21754.15 | 21923.34 | 21702.96 | 0 |
| 1747153800 | 21754.15 | 163.99 | 0.76 | 21590.16 | 21784.94 | 21545.88 | 0 |
| 1747067400 | 21590.16 | 110.14 | 0.51 | 21480.02 | 21765.14 | 21478.21 | 0 |
| 1746808200 | 21480.02 | 55.08 | 0.26 | 21424.94 | 21567.23 | 21417.85 | 0 |
| 1746721800 | 21424.94 | 153.26 | 0.72 | 21271.68 | 21575.25 | 21265.64 | 0 |
| 1746635400 | 21271.68 | -3.67 | -0.02 | 21275.35 | 21275.73 | 21117.26 | 0 |
| 1746549000 | 21275.35 | 135.75 | 0.64 | 21139.6 | 21331.49 | 21109.26 | 0 |
| 1746225900 | 21139.6 | 0 | 0.00 | 21054.12 | 21186.25 | 21002.49 | 0 |
| 1746203400 | 21139.6 | 85.48 | 0.41 | 21054.12 | 21186.25 | 21002.49 | 0 |
| 1746117000 | 21054.12 | 279.2 | 1.34 | 20774.92 | 21054.12 | 20771.14 | 0 |
| 1746030600 | 20774.92 | 132.3 | 0.64 | 20642.62 | 20816.08 | 20558.94 | 0 |
| 1745944200 | 20642.62 | 91.57 | 0.45 | 20551.05 | 20745.22 | 20549.64 | 0 |
| 1745857800 | 20551.05 | 163.98 | 0.80 | 20387.07 | 20642.14 | 20387.07 | 0 |
| 1745598600 | 20387.07 | 104.43 | 0.51 | 20282.64 | 20437.53 | 20282.64 | 0 |
| 1745512200 | 20282.64 | 5.88 | 0.03 | 20276.76 | 20298.39 | 20119.59 | 0 |
| 1745425800 | 20276.76 | 227.61 | 1.14 | 20049.15 | 20471.05 | 20049.15 | 0 |
| 1745339400 | 20049.15 | 0.4 | 0.00 | 20048.75 | 20097.03 | 19944.71 | 0 |
| 1744907400 | 20048.75 | 7.36 | 0.04 | 20041.39 | 20096.37 | 19895.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
