Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 222.59 | 1.11993954269 | 19875.18 | 20203.54 | 19672.38 | 0 | 0 | IX |
| 4 | -840.91 | -4.0160602292 | 20938.68 | 20984.05 | 19672.38 | 0 | 0 | IX |
| 12 | -321.32 | -1.57362546519 | 20419.09 | 21117.98 | 19659.02 | 0 | 0 | IX |
| 26 | -846.83 | -4.04319013015 | 20944.6 | 21248.38 | 19659.02 | 0 | 0 | IX |
| 52 | 584.86 | 2.99729768651 | 19512.91 | 21786.21 | 19260.42 | 0 | 0 | IX |
| 156 | -877.92 | -4.18541654649 | 20975.69 | 21786.21 | 16520.45 | 0 | 0 | IX |
| 260 | 6172.89 | 44.3299331843 | 13924.88 | 24353.85 | 12373.5 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 20027.91 | 32.32 | 0.16 | 19995.59 | 20034.3 | 19932.91 | 0 |
| 1741973400 | 19995.59 | 307.02 | 1.56 | 19688.57 | 19996.51 | 19675.66 | 0 |
| 1741887000 | 19688.57 | -197.94 | -1.00 | 19886.51 | 19886.51 | 19672.38 | 0 |
| 1741800600 | 19886.51 | 116.35 | 0.59 | 19770.16 | 19983.08 | 19770.16 | 0 |
| 1741714200 | 19770.16 | -105.02 | -0.53 | 19875.18 | 20010.24 | 19758.57 | 0 |
| 1741627800 | 19875.18 | -253.94 | -1.26 | 20129.12 | 20207.23 | 19875.18 | 0 |
| 1741368600 | 20129.12 | -29.95 | -0.15 | 20159.07 | 20164.35 | 19952.48 | 0 |
| 1741282200 | 20159.07 | 31.34 | 0.16 | 20127.73 | 20232.7 | 20055.32 | 0 |
| 1741195800 | 20127.73 | 177.23 | 0.89 | 19950.5 | 20294.95 | 19950.44 | 0 |
| 1741109400 | 19950.5 | -431.79 | -2.12 | 20382.29 | 20384.68 | 19921.13 | 0 |
| 1741023000 | 20382.29 | 55.91 | 0.28 | 20326.38 | 20468.65 | 20304.81 | 0 |
| 1740763800 | 20326.38 | -88.35 | -0.43 | 20414.73 | 20416 | 20236.76 | 0 |
| 1740677400 | 20414.73 | -181.17 | -0.88 | 20595.9 | 20608.34 | 20340.36 | 0 |
| 1740591000 | 20595.9 | 147.62 | 0.72 | 20448.28 | 20671.19 | 20446.97 | 0 |
| 1740504600 | 20448.28 | -36.11 | -0.18 | 20484.39 | 20573.25 | 20441.39 | 0 |
| 1740418200 | 20484.39 | -129.5 | -0.63 | 20613.89 | 20664.84 | 20401.85 | 0 |
| 1740159000 | 20613.89 | 1.12 | 0.01 | 20612.77 | 20794.34 | 20606.78 | 0 |
| 1740072600 | 20612.77 | -95.02 | -0.46 | 20707.79 | 20777.69 | 20576.83 | 0 |
| 1739986200 | 20707.79 | -173.77 | -0.83 | 20881.56 | 20882.07 | 20678.95 | 0 |
| 1739899800 | 20881.56 | -57.12 | -0.27 | 20938.68 | 20984.05 | 20834.82 | 0 |
| 1739813400 | 20938.68 | 25.67 | 0.12 | 20913.14 | 20996.3 | 20913.14 | 0 |
| 1739554200 | 20913.01 | -3.13 | -0.01 | 20916.14 | 21008.55 | 20911.33 | 0 |
| 1739467800 | 20916.14 | 35.64 | 0.17 | 20880.5 | 20958.58 | 20821.37 | 0 |
| 1739381400 | 20880.5 | -39.22 | -0.19 | 20919.72 | 21063.17 | 20857.1 | 0 |
| 1739295000 | 20919.72 | -66.56 | -0.32 | 20986.28 | 20987 | 20873.04 | 0 |
| 1739208600 | 20986.28 | 178.44 | 0.86 | 20807.84 | 21032.73 | 20807.84 | 0 |
| 1738949400 | 20807.84 | -165.29 | -0.79 | 20973.13 | 21023.59 | 20807.84 | 0 |
| 1738863000 | 20973.13 | 210.25 | 1.01 | 20762.88 | 21117.98 | 20761.57 | 0 |
| 1738776600 | 20762.88 | 109.62 | 0.53 | 20653.26 | 20763.18 | 20582.53 | 0 |
| 1738690200 | 20653.26 | -58.5 | -0.28 | 20711.76 | 20711.76 | 20565.39 | 0 |
| 1738603800 | 20711.76 | -238.72 | -1.14 | 20950.48 | 20950.48 | 20489.66 | 0 |
| 1738344600 | 20950.48 | 145.41 | 0.70 | 20805.07 | 20950.48 | 20773.94 | 0 |
| 1738258200 | 20805.07 | 245.37 | 1.19 | 20559.7 | 20805.07 | 20555.52 | 0 |
| 1738171800 | 20559.7 | -28.81 | -0.14 | 20588.51 | 20721.25 | 20559.7 | 0 |
| 1738085400 | 20588.51 | 219.01 | 1.08 | 20369.5 | 20614.34 | 20349.98 | 0 |
| 1737999000 | 20369.5 | -148.55 | -0.72 | 20518.05 | 20518.05 | 20324.63 | 0 |
| 1737739800 | 20518.05 | -2.34 | -0.01 | 20520.39 | 20681.55 | 20493.85 | 0 |
| 1737653400 | 20520.39 | -59.91 | -0.29 | 20580.3 | 20602.35 | 20446.21 | 0 |
| 1737567000 | 20580.3 | -15.43 | -0.07 | 20595.73 | 20696.28 | 20579 | 0 |
| 1737480600 | 20595.73 | 108.99 | 0.53 | 20486.74 | 20601.39 | 20483.47 | 0 |
| 1737394200 | 20486.74 | -110.68 | -0.54 | 20597.42 | 20628.61 | 20467.17 | 0 |
| 1737135000 | 20597.42 | 69.72 | 0.34 | 20527.7 | 20618.78 | 20469.58 | 0 |
| 1737048600 | 20527.7 | 194.08 | 0.95 | 20333.62 | 20527.7 | 20331.97 | 0 |
| 1736962200 | 20333.62 | 567.35 | 2.87 | 19766.27 | 20333.62 | 19766.27 | 0 |
| 1736875800 | 19766.27 | 47.9 | 0.24 | 19718.37 | 19871.05 | 19717.16 | 0 |
| 1736789400 | 19718.37 | -15.57 | -0.08 | 19699.97 | 19746.72 | 19659.02 | 0 |
| 1736530200 | 19733.94 | -271.2 | -1.36 | 20005.14 | 20029.32 | 19732.28 | 0 |
| 1736443800 | 20005.14 | 52.9 | 0.27 | 19952.24 | 20020.2 | 19733.12 | 0 |
| 1736357400 | 19952.24 | -398.13 | -1.96 | 20350.37 | 20400.73 | 19952.24 | 0 |
| 1736271000 | 20350.37 | -262.28 | -1.27 | 20612.65 | 20618.31 | 20333.08 | 0 |
| 1736184600 | 20612.65 | 21.25 | 0.10 | 20591.4 | 20776.67 | 20578.23 | 0 |
| 1735925400 | 20591.4 | -48.83 | -0.24 | 20640.23 | 20640.77 | 20566.58 | 0 |
| 1735839000 | 20640.23 | 17.62 | 0.09 | 20622.61 | 20665.11 | 20540.41 | 0 |
| 1735666200 | 20622.61 | 218.06 | 1.07 | 20404.55 | 20627.13 | 20400.69 | 0 |
| 1735579800 | 20404.55 | -84.1 | -0.41 | 20488.65 | 20491.68 | 20328.55 | 0 |
| 1735320600 | 20488.65 | -82.86 | -0.40 | 20571.51 | 20575.47 | 20457.81 | 0 |
| 1735061400 | 20571.51 | 152.42 | 0.75 | 20419.09 | 20571.51 | 20417.36 | 0 |
| 1734975000 | 20419.09 | -31.6 | -0.15 | 20450.69 | 20450.69 | 20372.16 | 0 |
| 1734715800 | 20450.69 | 51.31 | 0.25 | 20399.38 | 20450.69 | 20232.68 | 0 |
| 1734629400 | 20399.38 | -202.61 | -0.98 | 20601.99 | 20601.99 | 20316.45 | 0 |
| 1734543000 | 20601.99 | 59.13 | 0.29 | 20542.86 | 20663.35 | 20542.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
