Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21262.94 | 21262.94 | 21262.94 | 0 | 0 | IX |
| 4 | 188.95 | 0.896602873969 | 21073.99 | 22287.64 | 21073.56 | 0 | 0 | IX |
| 12 | 1269.36 | 6.34883797699 | 19993.58 | 22287.64 | 19993.58 | 0 | 0 | IX |
| 26 | 974.7 | 4.8042609906 | 20288.24 | 22287.64 | 18851.59 | 0 | 0 | IX |
| 52 | 906.92 | 4.45529135853 | 20356.02 | 22287.64 | 18825.76 | 0 | 0 | IX |
| 156 | 2201.47 | 11.5493191239 | 19061.47 | 22287.64 | 16418.76 | 0 | 0 | IX |
| 260 | 3617.61 | 20.5017984929 | 17645.33 | 26816.36 | 16418.76 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752683400 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752597000 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752510600 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752251400 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752165000 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1752078600 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751992200 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751905800 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751646600 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751560200 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751473800 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751387400 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751301000 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1751041800 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1750955400 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1750869000 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1750782600 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1750696200 | 21262.94 | 0 | 0.00 | 21262.94 | 21262.94 | 21262.94 | 0 |
| 1750437000 | 21262.94 | 1 | 6.35 | 21073.99 | 22287.64 | 21073.56 | 0 |
| 1750350600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1750264200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1750177800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1750091400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749832200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749745800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749659400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749573000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749486600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749227400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749141000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1749054600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748968200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748881800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748622600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748536200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748449800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748363400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1748017800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747931400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747845000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747758600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747672200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747413000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747326600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747240200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747153800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1747067400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746808200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746721800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746635400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746549000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746203400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746117000 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1746030600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745944200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745857800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745598600 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745512200 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745425800 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
| 1745339400 | 19993.58 | 0 | 0.00 | 19993.58 | 19993.58 | 19993.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
