ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSE Global 100

FTSE Global 100 (MN1X)

3.876,04
80,08
(2,11%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-65.01-1.649560396343941.053970.783783.9800IX
4-326.76-7.774816788814202.84224.223783.9800IX
12-152.62-3.788356426214028.664224.223783.9800IX
2624.550.6374156495283851.494224.223783.9800IX
52330.569.323420242113545.484224.223387.0500IX
1561183.9443.9783068982692.14224.222205.6700IX
2602185.53129.2822875941690.514224.221440.4600IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734003864.7569.341.833797.893873.733797.110
17418870003795.41-71.11-1.843854.243856.593789.610
17418006003866.5282.542.183815.213875.43814.660
17417142003783.98-57.68-1.503837.63851.933783.980
17416278003841.66-73.06-1.873966.133966.233837.140
17413686003914.72-30.76-0.783941.053970.783898.920
17412822003945.48-46.07-1.154021.554022.133941.80
17411958003991.5528.030.713962.223991.553952.730
17411094003963.52-92.47-2.283988.773990.053918.210
17410230004055.9944.161.104059.684087.154040.950
17407638004011.83-61.87-1.524001.284024.13970.160
17406774004073.7-49.78-1.214093.224117.674052.450
17405910004123.479931.330.774086.694127.134085.670
17405046004092.15-63.42-1.534119.74124.724060.810
17404182004155.57-39.03-0.934156.594174.9241220
17401590004194.6-15.32-0.364214.674224.2241900
17400726004209.92-3.94-0.094220.814222.94189.030
17399862004213.868.330.204213.854218.744197.370
17398998004205.53-2.81-0.074207.524222.324202.120
17398134004208.3413.490.324206.074208.434205.450
17395542004194.8514.960.364202.84206.784194.850
17394678004179.8932.190.784147.334191.374146.93990
17393814004147.71.50.044145.854148.784106.120
17392950004146.26.10.154143.214155.294135.270
17392086004140.127.040.664107.24152.954107.020
17389494004113.06-31.55-0.764156.54167.72994110.240
17388630004144.6122.410.544129.684149.264128.22990
17387766004122.220.220.494121.994127.254096.760
17386902004101.979929.910.734077.24119.64072.680
17386038004072.07-106.2-2.544111.854112.64030.320
17383446004178.2761.741.504133.914181.824133.47990
17382582004116.53-0.48-0.014117.854149.414101.060
17381718004117.01-10.77-0.264135.844140.434108.470
17380854004127.7862.181.534072.54129.954067.50
17379990004065.6-112.42-2.694168.474168.724057.150
17377398004178.0217.310.424180.384195.7741780
17376534004160.71-9.12-0.224160.524168.634145.990
17375670004169.8369.051.684110.14171.824109.660
17374806004100.7818.790.464082.044101.334073.710
17373942004081.99-2.89-0.074079.34086.94078.390
17371350004084.8827.80.694031.834086.694031.020
17370486004057.0821.570.534053.124065.454042.390
17369622004035.5176.961.943970.134046.843969.550
17368758003958.55-5.45-0.143983.344006.683952.480
17367894003964-25.95-0.653988.373990.693941.860
17365302003989.95-68.74-1.694057.34057.933976.660
17364438004058.6926.120.654054.624059.294052.870
17363574004032.57-38.21-0.944058.044065.114032.570
17362710004070.78-58.22-1.414115.84129.994068.520
1736184600412973.591.814067.474138.034067.360
17359254004055.4143.641.094018.514060.824016.590
17358390004011.77-19.98-0.504025.294059.414011.770
17356662004031.75-35.69-0.884052.354063.794031.750
17355798004067.44-7.38-0.184096.494096.884030.740
17353206004074.82-59.23-1.434141.124145.414069.970
17350614004134.0554.151.334096.994134.654096.450
17349750004079.9-9.97-0.244055.794085.514048.50
17347158004089.8748.941.214028.664089.873986.440
17346294004040.93-121.68-2.924036.44067.634028.460
17345430004162.6110.130.244154.334167.994141.050
17344566004152.47995.940.144154.084155.794134.570
17343702004146.5441.081.004118.414146.934116.570