Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.94 | 0.910122434082 | 2520.54 | 2546.57 | 2495.19 | 0 | 0 | IX |
| 4 | 146.32 | 6.1038896027 | 2397.16 | 2554.7 | 2389.47 | 0 | 0 | IX |
| 12 | 358.75 | 16.4207934161 | 2184.73 | 2554.7 | 2128.16 | 0 | 0 | IX |
| 26 | 545.17 | 27.2815529122 | 1998.31 | 2554.7 | 1937.59 | 0 | 0 | IX |
| 52 | 532.25 | 26.4639051725 | 2011.23 | 2554.7 | 1919.4 | 0 | 0 | IX |
| 156 | -659.14 | -20.5812740818 | 3202.62 | 3298.24 | 1674.09 | 0 | 0 | IX |
| 260 | 2477.04 | 3728.23600241 | 66.44 | 3497.88 | 66.44 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 2537.25 | 25.32 | 1.01 | 2511.93 | 2543.04 | 2510.02 | 0 |
| 1752597000 | 2511.93 | -20.79 | -0.82 | 2532.7199 | 2541.87 | 2507.3 | 0 |
| 1752510600 | 2532.7199 | 26.62 | 1.06 | 2506.1 | 2535.37 | 2495.19 | 0 |
| 1752251400 | 2506.1 | -12.43 | -0.49 | 2518.53 | 2531.07 | 2504.79 | 0 |
| 1752165000 | 2518.53 | -2.01 | -0.08 | 2520.54 | 2540.1 | 2512.73 | 0 |
| 1752078600 | 2520.54 | 9.78 | 0.39 | 2510.76 | 2535.13 | 2510.6 | 0 |
| 1751992200 | 2510.76 | -12.4 | -0.49 | 2523.16 | 2523.4699 | 2503.37 | 0 |
| 1751905800 | 2523.16 | -14.23 | -0.56 | 2537.39 | 2554.7 | 2518.03 | 0 |
| 1751646600 | 2537.39 | 43.4 | 1.74 | 2493.9899 | 2547.59 | 2493.01 | 0 |
| 1751560200 | 2493.9899 | 22.72 | 0.92 | 2471.27 | 2497.39 | 2471.27 | 0 |
| 1751473800 | 2471.27 | -33.23 | -1.33 | 2504.5 | 2515.39 | 2454.89 | 0 |
| 1751387400 | 2504.5 | 43.17 | 1.75 | 2461.33 | 2506.68 | 2461.33 | 0 |
| 1751301000 | 2461.33 | 4.86 | 0.20 | 2456.4699 | 2470.56 | 2434.27 | 0 |
| 1751041800 | 2456.4699 | 8.03 | 0.33 | 2448.44 | 2459.69 | 2438.65 | 0 |
| 1750955400 | 2448.44 | 25.8 | 1.06 | 2422.64 | 2461.8 | 2422.18 | 0 |
| 1750869000 | 2422.64 | -6.55 | -0.27 | 2429.19 | 2438.19 | 2411.93 | 0 |
| 1750782600 | 2429.19 | 19.94 | 0.83 | 2409.25 | 2434.68 | 2389.4699 | 0 |
| 1750696200 | 2409.25 | -18.91 | -0.78 | 2428.16 | 2428.16 | 2393.96 | 0 |
| 1750437000 | 2428.16 | 15.26 | 0.63 | 2412.9 | 2448.01 | 2409.84 | 0 |
| 1750350600 | 2412.9 | 15.74 | 0.66 | 2397.16 | 2420.16 | 2391.16 | 0 |
| 1750264200 | 2397.16 | 11.5 | 0.48 | 2385.66 | 2402.02 | 2377.02 | 0 |
| 1750177800 | 2385.66 | 3.65 | 0.15 | 2382.01 | 2385.66 | 2358.7199 | 0 |
| 1750091400 | 2382.01 | 37.11 | 1.58 | 2344.9 | 2393.26 | 2344.28 | 0 |
| 1749832200 | 2344.9 | -4.24 | -0.18 | 2349.14 | 2355.07 | 2328.37 | 0 |
| 1749745800 | 2349.14 | 40.38 | 1.75 | 2308.76 | 2366.5 | 2299.21 | 0 |
| 1749659400 | 2308.76 | 14.82 | 0.65 | 2293.94 | 2326.11 | 2290.35 | 0 |
| 1749573000 | 2293.94 | -6.67 | -0.29 | 2300.61 | 2324.6 | 2290.64 | 0 |
| 1749486600 | 2300.61 | -16.55 | -0.71 | 2317.16 | 2317.16 | 2296.04 | 0 |
| 1749227400 | 2317.16 | -8.88 | -0.38 | 2326.04 | 2349.31 | 2313.2 | 0 |
| 1749141000 | 2326.04 | -28.6 | -1.21 | 2354.64 | 2354.64 | 2296.79 | 0 |
| 1749054600 | 2354.64 | -5.12 | -0.22 | 2359.76 | 2364.88 | 2341.59 | 0 |
| 1748968200 | 2359.76 | -13.05 | -0.55 | 2372.81 | 2380.02 | 2350.7399 | 0 |
| 1748881800 | 2372.81 | -2.05 | -0.09 | 2374.86 | 2383.5 | 2358.84 | 0 |
| 1748622600 | 2374.86 | 26.87 | 1.14 | 2363.63 | 2376.3 | 2358.9 | 0 |
| 1748536200 | 2347.9899 | -5.6 | -0.24 | 2353.59 | 2357.03 | 2324.58 | 0 |
| 1748449800 | 2353.59 | -3.28 | -0.14 | 2356.87 | 2370.4 | 2346.32 | 0 |
| 1748363400 | 2356.87 | 9.87 | 0.42 | 2347 | 2375.87 | 2336.98 | 0 |
| 1748017800 | 2347 | -41.38 | -1.73 | 2388.38 | 2412.88 | 2327.01 | 0 |
| 1747931400 | 2388.38 | 40.32 | 1.72 | 2348.06 | 2388.38 | 2288.43 | 0 |
| 1747845000 | 2348.06 | 7.01 | 0.30 | 2341.05 | 2348.58 | 2298.42 | 0 |
| 1747758600 | 2341.05 | 99.33 | 4.43 | 2241.7199 | 2341.05 | 2226.96 | 0 |
| 1747672200 | 2241.7199 | 30.28 | 1.37 | 2211.44 | 2241.9899 | 2204.39 | 0 |
| 1747413000 | 2211.44 | 23.92 | 1.09 | 2187.52 | 2211.44 | 2186.37 | 0 |
| 1747326600 | 2187.52 | 42.09 | 1.96 | 2145.43 | 2192.73 | 2137.84 | 0 |
| 1747240200 | 2145.43 | 3.72 | 0.17 | 2141.71 | 2161.09 | 2128.16 | 0 |
| 1747153800 | 2141.71 | -14.19 | -0.66 | 2155.9 | 2170.53 | 2132.01 | 0 |
| 1747067400 | 2155.9 | -26.09 | -1.20 | 2181.9899 | 2198.27 | 2150.55 | 0 |
| 1746808200 | 2181.9899 | 21.29 | 0.99 | 2160.7 | 2190.98 | 2156.96 | 0 |
| 1746721800 | 2160.7 | -52.93 | -2.39 | 2213.63 | 2213.63 | 2144.2399 | 0 |
| 1746635400 | 2213.63 | -38.79 | -1.72 | 2252.42 | 2252.42 | 2189.87 | 0 |
| 1746549000 | 2252.42 | -7.2 | -0.32 | 2259.62 | 2274.58 | 2247.3 | 0 |
| 1746203400 | 2259.62 | -16.68 | -0.73 | 2276.3 | 2292.03 | 2257.4899 | 0 |
| 1746117000 | 2276.3 | 1.68 | 0.07 | 2274.62 | 2282.96 | 2256.34 | 0 |
| 1746030600 | 2274.62 | 35.56 | 1.59 | 2239.06 | 2277.63 | 2239.06 | 0 |
| 1745944200 | 2239.06 | 7.67 | 0.34 | 2231.39 | 2247.91 | 2222.21 | 0 |
| 1745857800 | 2231.39 | 37.89 | 1.73 | 2193.5 | 2235.95 | 2193.5 | 0 |
| 1745598600 | 2193.5 | 11.68 | 0.54 | 2181.82 | 2203.57 | 2163.62 | 0 |
| 1745512200 | 2181.82 | -2.91 | -0.13 | 2184.73 | 2193.55 | 2160.93 | 0 |
| 1745425800 | 2184.73 | -38.5 | -1.73 | 2223.23 | 2226.19 | 2173.85 | 0 |
| 1745339400 | 2223.23 | 41.35 | 1.90 | 2181.88 | 2229.68 | 2171.08 | 0 |
| 1744907400 | 2181.88 | -3.12 | -0.14 | 2185 | 2188.65 | 2146.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
