Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.75 | 0.914135098239 | 16928.57 | 17220.35 | 16726.7 | 0 | 0 | IX |
| 4 | -805.1 | -4.50067697427 | 17888.42 | 17897.37 | 16621.38 | 0 | 0 | IX |
| 12 | -270.67 | -1.55969895108 | 17353.99 | 18510.65 | 16621.38 | 0 | 0 | IX |
| 26 | -503.61 | -2.86354696357 | 17586.93 | 18890.56 | 15945.15 | 0 | 0 | IX |
| 52 | 2353.51 | 15.9778707261 | 14729.81 | 18890.56 | 14568.61 | 0 | 0 | IX |
| 156 | 4841.69 | 39.5510238424 | 12241.63 | 18890.56 | 11311.63 | 0 | 0 | IX |
| 260 | 17023.96 | 28679.1778976 | 59.36 | 18890.56 | 59.36 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 17083.32 | 163.21 | 0.96 | 16920.11 | 17083.32 | 16905.18 | 0 |
| 1751646600 | 16920.11 | -136.44 | -0.80 | 17056.55 | 17056.55 | 16849.78 | 0 |
| 1751560200 | 17056.55 | -7.01 | -0.04 | 17063.56 | 17220.35 | 16991.89 | 0 |
| 1751473800 | 17063.56 | 221.7 | 1.32 | 16841.86 | 17063.56 | 16824.52 | 0 |
| 1751387400 | 16841.86 | 10.14 | 0.06 | 16831.72 | 16969.63 | 16726.7 | 0 |
| 1751301000 | 16831.72 | -96.85 | -0.57 | 16928.57 | 16966.61 | 16734.64 | 0 |
| 1751041800 | 16928.57 | 84.78 | 0.50 | 16843.79 | 16961.43 | 16787.08 | 0 |
| 1750955400 | 16843.79 | -61.06 | -0.36 | 16904.85 | 16928.8 | 16748.8 | 0 |
| 1750869000 | 16904.85 | 73.62 | 0.44 | 16831.23 | 16954.36 | 16621.38 | 0 |
| 1750782600 | 16831.23 | -138.22 | -0.81 | 16969.45 | 17145.21 | 16764.919 | 0 |
| 1750696200 | 16969.45 | -113.93 | -0.67 | 17083.38 | 17118.63 | 16830.84 | 0 |
| 1750437000 | 17083.38 | -7.07 | -0.04 | 17090.45 | 17250.01 | 17083.38 | 0 |
| 1750350600 | 17090.45 | -68.42 | -0.40 | 17158.87 | 17178.97 | 16986.37 | 0 |
| 1750264200 | 17158.87 | -21.43 | -0.12 | 17180.3 | 17262.64 | 17152.98 | 0 |
| 1750177800 | 17180.3 | -303.5 | -1.74 | 17483.8 | 17484.28 | 17116.64 | 0 |
| 1750091400 | 17483.8 | 106.25 | 0.61 | 17377.55 | 17483.8 | 17349.91 | 0 |
| 1749832200 | 17377.55 | -75.81 | -0.43 | 17453.36 | 17462.94 | 17243.87 | 0 |
| 1749745800 | 17453.36 | -176.17 | -1.00 | 17629.53 | 17681.79 | 17425.98 | 0 |
| 1749659400 | 17629.53 | 13.4 | 0.08 | 17616.13 | 17706.15 | 17574.69 | 0 |
| 1749573000 | 17616.13 | -27.87 | -0.16 | 17644 | 17799.73 | 17584.99 | 0 |
| 1749486600 | 17644 | -244.42 | -1.37 | 17888.42 | 17897.37 | 17644 | 0 |
| 1749227400 | 17888.42 | 161.6 | 0.91 | 17726.82 | 17951.43 | 17689.93 | 0 |
| 1749141000 | 17726.82 | -57.54 | -0.32 | 17784.36 | 17890.06 | 17682.91 | 0 |
| 1749054600 | 17784.36 | 106.42 | 0.60 | 17677.94 | 17867.06 | 17613.18 | 0 |
| 1748968200 | 17677.94 | -104.02 | -0.58 | 17781.96 | 17930.71 | 17539.36 | 0 |
| 1748881800 | 17781.96 | 64.21 | 0.36 | 17717.75 | 17802.21 | 17609.27 | 0 |
| 1748622600 | 17717.75 | -129.8 | -0.73 | 17924.69 | 17926 | 17660.63 | 0 |
| 1748536200 | 17847.55 | -68.49 | -0.38 | 17916.04 | 18044.33 | 17787.44 | 0 |
| 1748449800 | 17916.04 | -280.04 | -1.54 | 18196.08 | 18310.7 | 17916.04 | 0 |
| 1748363400 | 18196.08 | 111.47 | 0.62 | 18084.61 | 18510.65 | 18084.61 | 0 |
| 1748017800 | 18084.61 | 88.31 | 0.49 | 17996.3 | 18093.2 | 17796.44 | 0 |
| 1747931400 | 17996.3 | -9.78 | -0.05 | 18006.08 | 18014.9 | 17837.68 | 0 |
| 1747845000 | 18006.08 | -56.47 | -0.31 | 18062.55 | 18151.77 | 17898.12 | 0 |
| 1747758600 | 18062.55 | -10.53 | -0.06 | 18073.08 | 18144.02 | 17967.35 | 0 |
| 1747672200 | 18073.08 | -0.74 | -0.00 | 18073.82 | 18095.29 | 17807.12 | 0 |
| 1747413000 | 18073.82 | 152.74 | 0.85 | 17921.08 | 18199.89 | 17921.08 | 0 |
| 1747326600 | 17921.08 | 112.16 | 0.63 | 17808.92 | 17952.82 | 17669.17 | 0 |
| 1747240200 | 17808.92 | 127.08 | 0.72 | 17681.84 | 17813.29 | 17642.93 | 0 |
| 1747153800 | 17681.84 | -31.24 | -0.18 | 17713.08 | 17778.66 | 17509.41 | 0 |
| 1747067400 | 17713.08 | -25.94 | -0.15 | 17739.02 | 17889.93 | 17400.45 | 0 |
| 1746808200 | 17739.02 | -225.47 | -1.26 | 17964.49 | 18051.79 | 17739.02 | 0 |
| 1746721800 | 17964.49 | -214.28 | -1.18 | 18178.77 | 18300.39 | 17830.02 | 0 |
| 1746635400 | 18178.77 | -19.85 | -0.11 | 18198.62 | 18232.14 | 17952.87 | 0 |
| 1746549000 | 18198.62 | 88.81 | 0.49 | 18109.81 | 18235.1 | 18030.15 | 0 |
| 1746225900 | 18109.81 | 0 | 0.00 | 17800.39 | 18234.95 | 17661.78 | 0 |
| 1746203400 | 18109.81 | 309.42 | 1.74 | 17800.39 | 18234.95 | 17661.78 | 0 |
| 1746117000 | 17800.39 | -381.14 | -2.10 | 18181.53 | 18267.88 | 17683.41 | 0 |
| 1746030600 | 18181.53 | 333.9 | 1.87 | 17847.63 | 18181.53 | 17842.17 | 0 |
| 1745944200 | 17847.63 | 73.79 | 0.42 | 17773.84 | 17919.8 | 17520.84 | 0 |
| 1745857800 | 17773.84 | -110.07 | -0.62 | 17883.91 | 17933.82 | 17748.6 | 0 |
| 1745598600 | 17883.91 | -57.48 | -0.32 | 17941.39 | 18047.23 | 17883.91 | 0 |
| 1745512200 | 17941.39 | -13.72 | -0.08 | 17955.11 | 18176.05 | 17925.59 | 0 |
| 1745425800 | 17955.11 | -101.19 | -0.56 | 18056.3 | 18208.62 | 17904.19 | 0 |
| 1745339400 | 18056.3 | 333.34 | 1.88 | 17722.96 | 18168.29 | 17658.77 | 0 |
| 1744907400 | 17722.96 | -30.87 | -0.17 | 17753.83 | 17789.78 | 17390.57 | 0 |
| 1744821000 | 17753.83 | 9.43 | 0.05 | 17744.4 | 17843.26 | 17454.58 | 0 |
| 1744734600 | 17744.4 | 487.91 | 2.83 | 17256.49 | 17766.28 | 17145.61 | 0 |
| 1744648200 | 17256.49 | -97.5 | -0.56 | 17353.99 | 17743.7 | 17233.04 | 0 |
| 1744389000 | 17353.99 | -51.8 | -0.30 | 17405.79 | 17607 | 17274.44 | 0 |
| 1744302600 | 17405.79 | 821.21 | 4.95 | 16584.58 | 17623.25 | 16584.58 | 0 |
| 1744216200 | 16584.58 | -346.36 | -2.05 | 16930.94 | 16954.65 | 16528.009 | 0 |
| 1744129800 | 16930.94 | 848.16 | 5.27 | 16082.78 | 17105.09 | 16082.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
