Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 363.88 | 2.2249071223 | 16354.84 | 16772.81 | 16206.17 | 0 | 0 | IX |
| 4 | 1174.77 | 7.55773146465 | 15543.95 | 16772.81 | 15382.73 | 0 | 0 | IX |
| 12 | 1862.91 | 12.5399422852 | 14855.81 | 16772.81 | 14855.81 | 0 | 0 | IX |
| 26 | 2210.59 | 15.2369051008 | 14508.13 | 16772.81 | 12276.39 | 0 | 0 | IX |
| 52 | 3749.75 | 28.9132444597 | 12968.97 | 16772.81 | 12262.36 | 0 | 0 | IX |
| 156 | 7259.11 | 76.7379416276 | 9459.61 | 16772.81 | 8192.29 | 0 | 0 | IX |
| 260 | 16603.47 | 14406.4815618 | 115.25 | 16772.81 | 115.25 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 16564.54 | 158.99 | 0.97 | 16405.55 | 16595.119 | 16397.96 | 0 |
| 1752683400 | 16405.55 | 125.85 | 0.77 | 16279.7 | 16515.189 | 16235.7 | 0 |
| 1752597000 | 16279.7 | -101.42 | -0.62 | 16381.12 | 16461.279 | 16256.93 | 0 |
| 1752510600 | 16381.12 | 59.06 | 0.36 | 16322.06 | 16386.71 | 16214.98 | 0 |
| 1752251400 | 16322.06 | -32.78 | -0.20 | 16354.84 | 16386.91 | 16206.17 | 0 |
| 1752165000 | 16354.84 | 200.64 | 1.24 | 16154.2 | 16391.169 | 16154.2 | 0 |
| 1752078600 | 16154.2 | -5.18 | -0.03 | 16159.38 | 16228.44 | 16038.36 | 0 |
| 1751992200 | 16159.38 | 85.3 | 0.53 | 16074.08 | 16228.21 | 16010.06 | 0 |
| 1751905800 | 16074.08 | 311.31 | 1.97 | 15762.77 | 16120.7 | 15754.7 | 0 |
| 1751646600 | 15762.77 | -152.39 | -0.96 | 15915.16 | 15915.16 | 15726.39 | 0 |
| 1751560200 | 15915.16 | 218.93 | 1.39 | 15696.23 | 15950.63 | 15682.93 | 0 |
| 1751473800 | 15696.23 | -207.23 | -1.30 | 15903.46 | 15936.27 | 15560.5 | 0 |
| 1751387400 | 15903.46 | -15.41 | -0.10 | 15918.87 | 16008.64 | 15796.37 | 0 |
| 1751301000 | 15918.87 | -177.91 | -1.11 | 16096.78 | 16157.42 | 15917.55 | 0 |
| 1751041800 | 16096.78 | 141.48 | 0.89 | 15955.3 | 16096.78 | 15890.99 | 0 |
| 1750955400 | 15955.3 | 438.14 | 2.82 | 15517.16 | 16000.46 | 15494.68 | 0 |
| 1750869000 | 15517.16 | -146.79 | -0.94 | 15663.95 | 15719.36 | 15473.13 | 0 |
| 1750782600 | 15663.95 | 174.6 | 1.13 | 15489.35 | 15747.41 | 15489.35 | 0 |
| 1750696200 | 15489.35 | -92.23 | -0.59 | 15581.58 | 15588.53 | 15382.73 | 0 |
| 1750437000 | 15581.58 | 37.63 | 0.24 | 15543.95 | 15753.44 | 15542.56 | 0 |
| 1750350600 | 15543.95 | -270.42 | -1.71 | 15814.37 | 15822.86 | 15525.68 | 0 |
| 1750264200 | 15814.37 | 128.57 | 0.82 | 15685.8 | 15850.01 | 15685.8 | 0 |
| 1750177800 | 15685.8 | -90.68 | -0.57 | 15776.48 | 15782.28 | 15633.35 | 0 |
| 1750091400 | 15776.48 | 79.79 | 0.51 | 15696.69 | 15854.31 | 15688.8 | 0 |
| 1749832200 | 15696.69 | -242.67 | -1.52 | 15939.36 | 15940.18 | 15602.12 | 0 |
| 1749745800 | 15939.36 | -176.21 | -1.09 | 16115.57 | 16115.57 | 15920.73 | 0 |
| 1749659400 | 16115.57 | -2.9 | -0.02 | 16118.47 | 16168.4 | 15984.01 | 0 |
| 1749573000 | 16118.47 | -118.34 | -0.73 | 16236.81 | 16325.78 | 16118.47 | 0 |
| 1749486600 | 16236.81 | 151.77 | 0.94 | 16085.04 | 16251.15 | 16081.73 | 0 |
| 1749227400 | 16085.04 | 246.75 | 1.56 | 15838.29 | 16106.88 | 15772.21 | 0 |
| 1749141000 | 15838.29 | 33.7 | 0.21 | 15804.59 | 15866.06 | 15741.2 | 0 |
| 1749054600 | 15804.59 | 186.01 | 1.19 | 15618.58 | 15804.59 | 15594.94 | 0 |
| 1748968200 | 15618.58 | -2.23 | -0.01 | 15620.81 | 15664.33 | 15445.51 | 0 |
| 1748881800 | 15620.81 | 24.83 | 0.16 | 15595.98 | 15723.82 | 15540.86 | 0 |
| 1748622600 | 15595.98 | 109.57 | 0.71 | 15692.65 | 15693.06 | 15588.32 | 0 |
| 1748536200 | 15486.41 | 9.83 | 0.06 | 15476.58 | 15568.34 | 15414.82 | 0 |
| 1748449800 | 15476.58 | -144.41 | -0.92 | 15620.99 | 15621.05 | 15476.58 | 0 |
| 1748363400 | 15620.99 | 168.78 | 1.09 | 15452.21 | 15729.58 | 15452.21 | 0 |
| 1748017800 | 15452.21 | 63.63 | 0.41 | 15388.58 | 15561.34 | 15152.21 | 0 |
| 1747931400 | 15388.58 | -65.5 | -0.42 | 15454.08 | 15465.41 | 15248.18 | 0 |
| 1747845000 | 15454.08 | 17.66 | 0.11 | 15436.42 | 15526.44 | 15332.59 | 0 |
| 1747758600 | 15436.42 | 57.73 | 0.38 | 15378.69 | 15503.99 | 15339.26 | 0 |
| 1747672200 | 15378.69 | 61.54 | 0.40 | 15317.15 | 15378.69 | 15132.62 | 0 |
| 1747413000 | 15317.15 | -6.35 | -0.04 | 15323.5 | 15516.43 | 15255.23 | 0 |
| 1747326600 | 15323.5 | -322.5 | -2.06 | 15646 | 15646 | 14977.76 | 0 |
| 1747240200 | 15646 | 105.76 | 0.68 | 15540.24 | 15676.88 | 15493.77 | 0 |
| 1747153800 | 15540.24 | 160.52 | 1.04 | 15379.72 | 15584.93 | 15364.91 | 0 |
| 1747067400 | 15379.72 | -0.86 | -0.01 | 15380.58 | 15629.54 | 15282.14 | 0 |
| 1746808200 | 15380.58 | -38.81 | -0.25 | 15419.39 | 15465.21 | 15343.35 | 0 |
| 1746721800 | 15419.39 | 57.65 | 0.38 | 15361.74 | 15563.82 | 15325.49 | 0 |
| 1746635400 | 15361.74 | -105.54 | -0.68 | 15467.28 | 15512.31 | 15308.48 | 0 |
| 1746549000 | 15467.28 | 122.54 | 0.80 | 15344.74 | 15675.53 | 15343.66 | 0 |
| 1746225900 | 15344.74 | 0 | 0.00 | 15213.17 | 15411.37 | 15177.09 | 0 |
| 1746203400 | 15344.74 | 131.57 | 0.86 | 15213.17 | 15411.37 | 15177.09 | 0 |
| 1746117000 | 15213.17 | 140.34 | 0.93 | 15072.83 | 15237.28 | 15063.74 | 0 |
| 1746030600 | 15072.83 | 86.79 | 0.58 | 14986.04 | 15143.1 | 14947.89 | 0 |
| 1745944200 | 14986.04 | 36.8 | 0.25 | 14949.24 | 15056.48 | 14897.65 | 0 |
| 1745857800 | 14949.24 | -49.14 | -0.33 | 14998.38 | 15067.84 | 14949.24 | 0 |
| 1745598600 | 14998.38 | 142.57 | 0.96 | 14855.81 | 15037.03 | 14855.81 | 0 |
| 1745512200 | 14855.81 | 106.4 | 0.72 | 14749.41 | 14907.44 | 14709.23 | 0 |
| 1745425800 | 14749.41 | 141.85 | 0.97 | 14607.56 | 14920.24 | 14607.56 | 0 |
| 1745339400 | 14607.56 | 100.57 | 0.69 | 14506.99 | 14649.99 | 14386.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
