Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.75 | 3.81977894486 | 1930.74 | 2028.75 | 1915.3 | 0 | 0 | IX |
| 4 | -63.06 | -3.04998669923 | 2067.55 | 2084.99 | 1914.48 | 0 | 0 | IX |
| 12 | 41.49 | 2.11360163016 | 1963 | 2088.04 | 1889.22 | 0 | 0 | IX |
| 26 | -468.82 | -18.9551653452 | 2473.31 | 2485.9 | 1889.22 | 0 | 0 | IX |
| 52 | -236.02 | -10.5342087293 | 2240.51 | 2485.9 | 1889.22 | 0 | 0 | IX |
| 156 | -1188.15 | -37.2152826501 | 3192.64 | 3423.02 | 1870.38 | 0 | 0 | IX |
| 260 | -537.56 | -21.1467122991 | 2542.05 | 3522.21 | 87.89 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2004.49 | 29.24 | 1.48 | 1975.25 | 2010.95 | 1970.97 | 0 |
| 1741887000 | 1975.25 | -17.78 | -0.89 | 1993.03 | 1993.03 | 1961.89 | 0 |
| 1741800600 | 1993.03 | 2.66 | 0.13 | 1990.37 | 2019.55 | 1987.29 | 0 |
| 1741714200 | 1990.37 | 0.85 | 0.04 | 1989.52 | 2028.75 | 1989.26 | 0 |
| 1741627800 | 1989.52 | 25.15 | 1.28 | 1964.37 | 2007.72 | 1964.36 | 0 |
| 1741368600 | 1964.37 | 33.63 | 1.74 | 1930.74 | 1969.91 | 1915.3 | 0 |
| 1741282200 | 1930.74 | -21.37 | -1.09 | 1952.11 | 1957.14 | 1914.48 | 0 |
| 1741195800 | 1952.11 | -37.17 | -1.87 | 1989.28 | 1992.46 | 1946.44 | 0 |
| 1741109400 | 1989.28 | -11.17 | -0.56 | 2000.45 | 2007.65 | 1985.44 | 0 |
| 1741023000 | 2000.45 | -18.35 | -0.91 | 2018.8 | 2018.8 | 1989.5 | 0 |
| 1740763800 | 2018.8 | -2.28 | -0.11 | 2021.08 | 2025.86 | 2003.06 | 0 |
| 1740677400 | 2021.08 | -16 | -0.79 | 2037.08 | 2037.08 | 2010.68 | 0 |
| 1740591000 | 2037.08 | -10.08 | -0.49 | 2047.16 | 2055.87 | 2029.15 | 0 |
| 1740504600 | 2047.16 | 6.12 | 0.30 | 2041.04 | 2059.9899 | 2037.21 | 0 |
| 1740418200 | 2041.04 | -7.91 | -0.39 | 2048.95 | 2078.33 | 2035.95 | 0 |
| 1740159000 | 2048.95 | 1.1 | 0.05 | 2047.85 | 2067.16 | 2043.91 | 0 |
| 1740072600 | 2047.85 | 6.81 | 0.33 | 2041.04 | 2054.38 | 2033.61 | 0 |
| 1739986200 | 2041.04 | -18.31 | -0.89 | 2059.35 | 2059.35 | 2035.79 | 0 |
| 1739899800 | 2059.35 | -4.64 | -0.22 | 2063.9899 | 2070.17 | 2050.44 | 0 |
| 1739813400 | 2063.9899 | -11.81 | -0.57 | 2075.8 | 2084.9899 | 2058.36 | 0 |
| 1739554200 | 2075.8 | 8.25 | 0.40 | 2067.55 | 2083.4699 | 2054.89 | 0 |
| 1739467800 | 2067.55 | 21.28 | 1.04 | 2046.27 | 2067.55 | 2046.26 | 0 |
| 1739381400 | 2046.27 | 3.51 | 0.17 | 2042.76 | 2075.03 | 2029.29 | 0 |
| 1739295000 | 2042.76 | -8.1 | -0.39 | 2050.86 | 2052.37 | 2037.04 | 0 |
| 1739208600 | 2050.86 | 26.35 | 1.30 | 2024.51 | 2054.2199 | 2023.01 | 0 |
| 1738949400 | 2024.51 | -36.23 | -1.76 | 2060.7399 | 2072.4699 | 2018.59 | 0 |
| 1738863000 | 2060.7399 | 3.63 | 0.18 | 2057.11 | 2088.04 | 2051.7399 | 0 |
| 1738776600 | 2057.11 | 38.64 | 1.91 | 2018.47 | 2057.11 | 2016.76 | 0 |
| 1738690200 | 2018.47 | -6.22 | -0.31 | 2024.69 | 2024.69 | 2004.28 | 0 |
| 1738603800 | 2024.69 | -28.64 | -1.39 | 2053.33 | 2053.7199 | 2001.99 | 0 |
| 1738344600 | 2053.33 | 20.89 | 1.03 | 2032.44 | 2053.33 | 2016.89 | 0 |
| 1738258200 | 2032.44 | 20.71 | 1.03 | 2011.73 | 2040.08 | 2002.9 | 0 |
| 1738171800 | 2011.73 | -10.55 | -0.52 | 2022.28 | 2028.98 | 2011.73 | 0 |
| 1738085400 | 2022.28 | 21 | 1.05 | 2001.28 | 2029.08 | 1997.97 | 0 |
| 1737999000 | 2001.28 | 20.72 | 1.05 | 1980.56 | 2013.04 | 1972.44 | 0 |
| 1737739800 | 1980.56 | -10.9 | -0.55 | 1991.46 | 2010.77 | 1971.52 | 0 |
| 1737653400 | 1991.46 | 11.29 | 0.57 | 1980.17 | 1995.15 | 1979.42 | 0 |
| 1737567000 | 1980.17 | -19.62 | -0.98 | 1999.79 | 2010.32 | 1978.91 | 0 |
| 1737480600 | 1999.79 | 1.63 | 0.08 | 1998.16 | 2006.17 | 1982.24 | 0 |
| 1737394200 | 1998.16 | -24.68 | -1.22 | 2022.84 | 2025.71 | 1995.42 | 0 |
| 1737135000 | 2022.84 | 30.7 | 1.54 | 1992.14 | 2026.91 | 1991.79 | 0 |
| 1737048600 | 1992.14 | 0.45 | 0.02 | 1991.69 | 1998.36 | 1964.62 | 0 |
| 1736962200 | 1991.69 | 74.87 | 3.91 | 1916.82 | 2000.4 | 1916.82 | 0 |
| 1736875800 | 1916.82 | 11.62 | 0.61 | 1905.2 | 1922.63 | 1904.87 | 0 |
| 1736789400 | 1905.2 | -4.61 | -0.24 | 1913.97 | 1914.22 | 1903.52 | 0 |
| 1736530200 | 1909.81 | -17.45 | -0.91 | 1927.26 | 1933.14 | 1889.22 | 0 |
| 1736443800 | 1927.26 | 4.24 | 0.22 | 1923.02 | 1927.26 | 1896.34 | 0 |
| 1736357400 | 1923.02 | -50.47 | -2.56 | 1973.49 | 1979.71 | 1909.86 | 0 |
| 1736271000 | 1973.49 | -23.27 | -1.17 | 1996.76 | 2007.85 | 1972.98 | 0 |
| 1736184600 | 1996.76 | -6.53 | -0.33 | 2003.29 | 2011.86 | 1988.35 | 0 |
| 1735925400 | 2003.29 | 0.82 | 0.04 | 2002.47 | 2005.43 | 1990.78 | 0 |
| 1735839000 | 2002.47 | -3.42 | -0.17 | 2005.89 | 2013.84 | 1992.25 | 0 |
| 1735666200 | 2005.89 | 18.49 | 0.93 | 1987.4 | 2014.52 | 1985.64 | 0 |
| 1735579800 | 1987.4 | -7.74 | -0.39 | 1995.14 | 1995.14 | 1976.56 | 0 |
| 1735320600 | 1995.14 | -5.43 | -0.27 | 2000.57 | 2000.57 | 1986.16 | 0 |
| 1735061400 | 2000.57 | 12.49 | 0.63 | 1988.08 | 2001.59 | 1988.05 | 0 |
| 1734975000 | 1988.08 | 1.55 | 0.08 | 1986.53 | 1990.44 | 1973.25 | 0 |
| 1734715800 | 1986.53 | 23.53 | 1.20 | 1963 | 1991.11 | 1957.91 | 0 |
| 1734629400 | 1963 | -49.71 | -2.47 | 2012.71 | 2012.71 | 1958.16 | 0 |
| 1734543000 | 2012.71 | 5.36 | 0.27 | 2007.35 | 2022.11 | 2007.2 | 0 |
| 1734456600 | 2007.35 | -10.43 | -0.52 | 2017.78 | 2017.78 | 1993.95 | 0 |
| 1734370200 | 2017.78 | -27.11 | -1.33 | 2044.89 | 2049.2 | 2011.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
