ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSE 350 Real Estate Investment Trusts Index

FTSE 350 Real Estate Investment Trusts Index (NMX351020)

2.003,29
0,82
(0,04%)
Fechado 05 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.720.1359612510432000.572014.521976.5600IX
4-111.03-5.251333762162114.322127.431957.9100IX
12-309.31-13.37498918972312.62378.071957.9100IX
26-282.61-12.36318299142285.92485.91957.9100IX
52-382.29-16.02503374442385.582485.91957.9100IX
156-1459.93-42.15527745863463.223522.211870.3800IX
260-1361.46-40.4624414893364.753522.2187.8900IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359254002003.290.820.042002.472005.431990.780
17358390002002.47-3.42-0.172005.892013.841992.250
17356662002005.8918.490.931987.42014.521985.640
17355798001987.4-7.74-0.391995.141995.141976.560
17353206001995.14-5.43-0.272000.572000.571986.160
17350614002000.5712.490.631988.082001.591988.050
17349750001988.081.550.081986.531990.441973.250
17347158001986.5323.531.2019631991.111957.910
17346294001963-49.71-2.472012.712012.711958.160
17345430002012.715.360.272007.352022.112007.20
17344566002007.35-10.43-0.522017.782017.781993.950
17343702002017.78-27.11-1.332044.892049.22011.520
17341110002044.89-10.86-0.532055.752060.682044.420
17340246002055.75-0.39-0.022056.142061.132038.670
17339382002056.14-29.04-1.392085.182085.182052.040
17338518002085.18-1.53-0.072086.712089.772071.80
17337654002086.71-25.82-1.222112.532119.62080.390
17335062002112.53-1.79-0.082114.322127.432109.540
17334198002114.32-40.92-1.902155.23992155.23992113.850
17333334002155.239923.941.122131.32159.652128.110
17332470002131.3-4.23-0.202135.532144.482126.510
17331606002135.53-27.53-1.272163.062163.062126.160
17329014002163.06-3.44-0.162166.52173.282156.160
17328150002166.5-11.23-0.522177.732182.372161.330
17327286002177.7332.111.502145.622180.052142.50
17326422002145.62-14.67-0.682160.292163.262142.21990
17325558002160.2917.630.822142.662171.46992133.60
17322966002142.6650.22.402092.462145.292092.320
17322102002092.463.310.162089.152092.462071.260
17321238002089.15-34.36-1.622123.512124.46992076.620
17320374002123.5115.780.752107.732126.142099.98990
17319510002107.73-32.91-1.542140.642148.442102.880
17316918002140.649.40.442131.23992149.71992124.71990
17316054002131.239928.241.3421032134.182101.870
17315190002103-44.98-2.092147.982147.982098.20
17314326002147.98-26.71-1.232174.692174.692146.860
17313462002174.692.190.102172.52188.172169.350
17310870002172.515.540.722156.962176.482154.910
17310006002156.9627.281.282129.682160.672128.810
17309142002129.68-48.56-2.232178.23992206.212127.840
17308278002178.2399-12.41-0.572190.652199.772178.23990
17307414002190.65-6.2-0.282196.852211.192186.920
17304822002196.85-2.88-0.132199.732214.792184.540
17303958002199.73-70.42-3.102270.152270.152189.060
17303094002270.154.510.202265.642339.922259.280
17302230002265.64-19.15-0.842284.792299.21992258.950
17301366002284.7921.50.952263.292287.122261.040
17298738002263.29-8.62-0.382271.912274.622260.450
17297874002271.91-8.03-0.352279.942290.692271.910
17297010002279.94-3.11-0.142283.052293.562271.30
17296146002283.05-21.52-0.932304.572305.152268.820
17295282002304.57-37.05-1.582341.622350.48992304.050
17292690002341.62-21.69-0.922363.312364.342328.440
17291826002363.31-8.67-0.372371.982377.422354.96990
17290962002371.9842.151.812329.832378.072329.830
17290098002329.838.520.372321.312340.21992318.23990
17289234002321.31-6.95-0.302328.262329.342305.170
17286642002328.2615.660.682312.62336.072309.120
17285778002312.6-15.14-0.652327.73992335.322301.580
17284914002327.739920.150.872307.592334.96992306.590
17284050002307.59-5.91-0.262313.52315.98992299.510
17283186002313.5-22.25-0.952335.752352.952309.560