Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 589.22 | 5.86147998341 | 10052.41 | 10738.13 | 9690.09 | 0 | 0 | IX |
| 4 | -276.66 | -2.53391327763 | 10918.29 | 11025.93 | 9690.09 | 0 | 0 | IX |
| 12 | -2936.43 | -21.6262853456 | 13578.06 | 14022.88 | 9690.09 | 0 | 0 | IX |
| 26 | -3499.4 | -24.7464293619 | 14141.03 | 15408.96 | 9690.09 | 0 | 0 | IX |
| 52 | -2521.15 | -19.1536286408 | 13162.78 | 15408.96 | 9690.09 | 0 | 0 | IX |
| 156 | -5348.82 | -33.4500905228 | 15990.45 | 16184.86 | 8294.01 | 0 | 0 | IX |
| 260 | 10538.77 | 10245.741785 | 102.86 | 19337.62 | 102.86 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10641.63 | 161.05 | 1.54 | 10480.58 | 10738.13 | 10480.09 | 0 |
| 1737048600 | 10480.58 | 41.87 | 0.40 | 10438.71 | 10492.81 | 10212.59 | 0 |
| 1736962200 | 10438.71 | 561.33 | 5.68 | 9877.3799 | 10453.47 | 9877.3799 | 0 |
| 1736875800 | 9877.3799 | 120.45 | 1.23 | 9756.93 | 10129.37 | 9756.93 | 0 |
| 1736789400 | 9756.93 | -89.01 | -0.90 | 9821.7099 | 9821.82 | 9690.09 | 0 |
| 1736530200 | 9845.94 | -206.47 | -2.05 | 10052.41 | 10187.5 | 9817.47 | 0 |
| 1736443800 | 10052.41 | 35.86 | 0.36 | 10016.55 | 10091.55 | 9741.83 | 0 |
| 1736357400 | 10016.55 | -328.08 | -3.17 | 10344.63 | 10352.78 | 10002.31 | 0 |
| 1736271000 | 10344.63 | -300.88 | -2.83 | 10645.51 | 10645.51 | 10332.31 | 0 |
| 1736184600 | 10645.51 | 118.37 | 1.12 | 10527.14 | 10744.06 | 10507.09 | 0 |
| 1735925400 | 10527.14 | -294.32 | -2.72 | 10821.46 | 10821.46 | 10527.14 | 0 |
| 1735839000 | 10821.46 | -100.88 | -0.92 | 10922.34 | 11014.18 | 10812.85 | 0 |
| 1735666200 | 10922.34 | 185.8 | 1.73 | 10736.54 | 10949.54 | 10718.06 | 0 |
| 1735579800 | 10736.54 | -9.42 | -0.09 | 10745.96 | 10836.55 | 10695.2 | 0 |
| 1735320600 | 10745.96 | 3.31 | 0.03 | 10742.65 | 10773.39 | 10692.3 | 0 |
| 1735061400 | 10742.65 | -228.46 | -2.08 | 10971.11 | 10971.11 | 10674.05 | 0 |
| 1734975000 | 10971.11 | 1.79 | 0.02 | 10969.32 | 11004.71 | 10863.26 | 0 |
| 1734715800 | 10969.32 | 51.03 | 0.47 | 10918.29 | 11025.93 | 10841.56 | 0 |
| 1734629400 | 10918.29 | -189.88 | -1.71 | 11108.17 | 11108.17 | 10878.66 | 0 |
| 1734543000 | 11108.17 | 15.79 | 0.14 | 11092.38 | 11155.11 | 11086.14 | 0 |
| 1734456600 | 11092.38 | -4.48 | -0.04 | 11096.86 | 11152.6 | 10990.35 | 0 |
| 1734370200 | 11096.86 | -90 | -0.80 | 11186.86 | 11186.86 | 10922.71 | 0 |
| 1734111000 | 11186.86 | -116.1 | -1.03 | 11302.96 | 11329.1 | 11174.09 | 0 |
| 1734024600 | 11302.96 | -135.15 | -1.18 | 11438.11 | 11468.42 | 11293.9 | 0 |
| 1733938200 | 11438.11 | -1.1 | -0.01 | 11439.21 | 11543.99 | 11353.31 | 0 |
| 1733851800 | 11439.21 | -131.79 | -1.14 | 11571 | 11571 | 11400.94 | 0 |
| 1733765400 | 11571 | 173.8 | 1.52 | 11397.2 | 11574.29 | 11317.81 | 0 |
| 1733506200 | 11397.2 | 43.71 | 0.38 | 11353.49 | 11505.95 | 11299.73 | 0 |
| 1733419800 | 11353.49 | -3.15 | -0.03 | 11356.64 | 11384.07 | 11269.24 | 0 |
| 1733333400 | 11356.64 | 186.43 | 1.67 | 11170.21 | 11387.4 | 11119.93 | 0 |
| 1733247000 | 11170.21 | -88.87 | -0.79 | 11259.08 | 11374.63 | 11170.21 | 0 |
| 1733160600 | 11259.08 | -64.42 | -0.57 | 11323.5 | 11342.21 | 11116.61 | 0 |
| 1732901400 | 11323.5 | 62.73 | 0.56 | 11260.77 | 11325.07 | 11189.39 | 0 |
| 1732815000 | 11260.77 | -160.52 | -1.41 | 11421.29 | 11470.7 | 11230.41 | 0 |
| 1732728600 | 11421.29 | 101.03 | 0.89 | 11320.26 | 11514.27 | 11286.24 | 0 |
| 1732642200 | 11320.26 | -150.45 | -1.31 | 11470.71 | 11470.71 | 11287.13 | 0 |
| 1732555800 | 11470.71 | 218.97 | 1.95 | 11251.74 | 11517.78 | 11251.74 | 0 |
| 1732296600 | 11251.74 | 228.58 | 2.07 | 11023.16 | 11369.53 | 11023.16 | 0 |
| 1732210200 | 11023.16 | 21.53 | 0.20 | 11001.63 | 11094.77 | 10966.13 | 0 |
| 1732123800 | 11001.63 | -319.05 | -2.82 | 11320.68 | 11320.68 | 10927.89 | 0 |
| 1732037400 | 11320.68 | 95.65 | 0.85 | 11225.03 | 11345.05 | 11168.12 | 0 |
| 1731951000 | 11225.03 | -155.71 | -1.37 | 11380.74 | 11391.45 | 11147.45 | 0 |
| 1731691800 | 11380.74 | -31 | -0.27 | 11411.74 | 11413.94 | 11309.98 | 0 |
| 1731605400 | 11411.74 | 138.55 | 1.23 | 11273.19 | 11461.88 | 11168.71 | 0 |
| 1731519000 | 11273.19 | -173.84 | -1.52 | 11447.03 | 11476.31 | 11241.78 | 0 |
| 1731432600 | 11447.03 | -323.94 | -2.75 | 11770.97 | 11770.97 | 11447.03 | 0 |
| 1731346200 | 11770.97 | 27.27 | 0.23 | 11743.7 | 11911.21 | 11743.7 | 0 |
| 1731087000 | 11743.7 | -384.55 | -3.17 | 12128.25 | 12128.25 | 11693.7 | 0 |
| 1731000600 | 12128.25 | 19.68 | 0.16 | 12108.57 | 12188.42 | 12068.04 | 0 |
| 1730914200 | 12108.57 | -512.57 | -4.06 | 12621.14 | 12731.23 | 12074.43 | 0 |
| 1730827800 | 12621.14 | -10.53 | -0.08 | 12631.67 | 12774.82 | 12583.91 | 0 |
| 1730741400 | 12631.67 | -47.49 | -0.37 | 12679.16 | 12804.02 | 12610.53 | 0 |
| 1730482200 | 12679.16 | -19.19 | -0.15 | 12698.35 | 12874.98 | 12624.91 | 0 |
| 1730395800 | 12698.35 | -790.28 | -5.86 | 13488.63 | 13488.63 | 12508.49 | 0 |
| 1730309400 | 13488.63 | -38.49 | -0.28 | 13527.12 | 14022.88 | 13454 | 0 |
| 1730223000 | 13527.12 | -154.53 | -1.13 | 13681.65 | 13716.67 | 13466.27 | 0 |
| 1730136600 | 13681.65 | 229.03 | 1.70 | 13452.62 | 13681.65 | 13452.62 | 0 |
| 1729873800 | 13452.62 | -125.44 | -0.92 | 13578.06 | 13640.13 | 13452.62 | 0 |
| 1729787400 | 13578.06 | -142.17 | -1.04 | 13720.23 | 13720.23 | 13520.33 | 0 |
| 1729701000 | 13720.23 | 49.62 | 0.36 | 13670.61 | 13916.28 | 13665.48 | 0 |
| 1729614600 | 13670.61 | -168.73 | -1.22 | 13839.34 | 13846.27 | 13628.13 | 0 |
| 1729528200 | 13839.34 | -207.84 | -1.48 | 14047.18 | 14218.01 | 13839.34 | 0 |
| 1729269000 | 14047.18 | -256.31 | -1.79 | 14303.49 | 14303.49 | 13951.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
