Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1014.47 | 5.92008898195 | 17136.06 | 18588.75 | 16725.85 | 0 | 0 | IX |
| 4 | 3234.51 | 21.6848060005 | 14916.02 | 18588.75 | 14668.04 | 0 | 0 | IX |
| 12 | 7106.65 | 64.3492142254 | 11043.88 | 18588.75 | 10989.61 | 0 | 0 | IX |
| 26 | 2664.56 | 17.2062841398 | 15485.97 | 18641.49 | 9435.37 | 0 | 0 | IX |
| 52 | 6196.38 | 51.834551181 | 11954.15 | 18641.49 | 9435.37 | 0 | 0 | IX |
| 156 | -8341.13 | -31.4858714025 | 26491.66 | 37349.59 | 9435.37 | 0 | 0 | IX |
| 260 | -18057.38 | -49.8713678862 | 36207.91 | 40842.91 | 111.94 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 17287.07 | 307.6 | 1.81 | 16979.47 | 17638.57 | 16919.79 | 0 |
| 1752683400 | 16979.47 | -154.01 | -0.90 | 17133.48 | 17283.42 | 16979.47 | 0 |
| 1752597000 | 17133.48 | -36.18 | -0.21 | 17169.66 | 17443.1 | 17098.43 | 0 |
| 1752510600 | 17169.66 | 140.43 | 0.82 | 17029.23 | 17169.66 | 16798.97 | 0 |
| 1752251400 | 17029.23 | -106.83 | -0.62 | 17136.06 | 17136.06 | 16725.849 | 0 |
| 1752165000 | 17136.06 | 295.59 | 1.76 | 16840.47 | 17136.06 | 16795.15 | 0 |
| 1752078600 | 16840.47 | -386.69 | -2.24 | 17227.16 | 17227.16 | 16703.57 | 0 |
| 1751992200 | 17227.16 | -248.71 | -1.42 | 17475.87 | 17475.87 | 17146.33 | 0 |
| 1751905800 | 17475.87 | -90.98 | -0.52 | 17566.85 | 17596.9 | 16943.87 | 0 |
| 1751646600 | 17566.85 | -4.05 | -0.02 | 17570.9 | 17577.74 | 17200.3 | 0 |
| 1751560200 | 17570.9 | -241.19 | -1.35 | 17812.09 | 17812.09 | 17437.03 | 0 |
| 1751473800 | 17812.09 | 562.3 | 3.26 | 17249.79 | 17812.09 | 17148.7 | 0 |
| 1751387400 | 17249.79 | 365.71 | 2.17 | 16884.08 | 17249.79 | 16702.529 | 0 |
| 1751301000 | 16884.08 | 275.22 | 1.66 | 16608.86 | 17161.43 | 16497.95 | 0 |
| 1751041800 | 16608.86 | 989.81 | 6.34 | 15619.05 | 16608.86 | 15619.05 | 0 |
| 1750955400 | 15619.05 | 63.01 | 0.41 | 15556.04 | 15827.51 | 15356.6 | 0 |
| 1750869000 | 15556.04 | 508.62 | 3.38 | 15047.42 | 16010.69 | 15047.42 | 0 |
| 1750782600 | 15047.42 | 207.54 | 1.40 | 14839.88 | 15236.86 | 14839.88 | 0 |
| 1750696200 | 14839.88 | -120.01 | -0.80 | 14959.89 | 15046.16 | 14668.04 | 0 |
| 1750437000 | 14959.89 | 43.87 | 0.29 | 14916.02 | 15294.55 | 14873.48 | 0 |
| 1750350600 | 14916.02 | -625.08 | -4.02 | 15541.1 | 15541.1 | 14830.65 | 0 |
| 1750264200 | 15541.1 | -210.45 | -1.34 | 15751.55 | 15821.92 | 15367.07 | 0 |
| 1750177800 | 15751.55 | -445.16 | -2.75 | 16196.71 | 16341.15 | 15634.92 | 0 |
| 1750091400 | 16196.71 | 168.45 | 1.05 | 16028.26 | 16369.52 | 16022.66 | 0 |
| 1749832200 | 16028.26 | -385.77 | -2.35 | 16414.029 | 16414.029 | 15714.85 | 0 |
| 1749745800 | 16414.029 | 139.96 | 0.86 | 16274.07 | 16547.9 | 16048.52 | 0 |
| 1749659400 | 16274.07 | 143.76 | 0.89 | 16130.31 | 16472.55 | 16130.31 | 0 |
| 1749573000 | 16130.31 | 161.44 | 1.01 | 15968.87 | 16327.32 | 15911.92 | 0 |
| 1749486600 | 15968.87 | -79.8 | -0.50 | 16048.67 | 16262.81 | 15941.66 | 0 |
| 1749227400 | 16048.67 | -222.7 | -1.37 | 16271.37 | 16271.37 | 15991.57 | 0 |
| 1749141000 | 16271.37 | 460.78 | 2.91 | 15810.59 | 16431.24 | 15794.78 | 0 |
| 1749054600 | 15810.59 | 538.19 | 3.52 | 15272.4 | 15873.34 | 15223.21 | 0 |
| 1748968200 | 15272.4 | 109.35 | 0.72 | 15163.05 | 15304.56 | 15010.17 | 0 |
| 1748881800 | 15163.05 | 10.06 | 0.07 | 15152.99 | 15254.93 | 14823.91 | 0 |
| 1748622600 | 15152.99 | 364.46 | 2.46 | 14993.78 | 15186.32 | 14965.5 | 0 |
| 1748536200 | 14788.53 | 183.04 | 1.25 | 14605.49 | 15140.38 | 14605.49 | 0 |
| 1748449800 | 14605.49 | -109.89 | -0.75 | 14715.38 | 14733.21 | 14484.39 | 0 |
| 1748363400 | 14715.38 | 696.67 | 4.97 | 14018.71 | 14715.38 | 14018.71 | 0 |
| 1748017800 | 14018.71 | -293.92 | -2.05 | 14312.63 | 14347.02 | 13697.66 | 0 |
| 1747931400 | 14312.63 | -299.24 | -2.05 | 14611.87 | 14667 | 14267.91 | 0 |
| 1747845000 | 14611.87 | -519.26 | -3.43 | 15131.13 | 15179.46 | 14568.73 | 0 |
| 1747758600 | 15131.13 | 395.87 | 2.69 | 14735.26 | 15194.14 | 14483.76 | 0 |
| 1747672200 | 14735.26 | 59.9 | 0.41 | 14675.36 | 14860.41 | 14323.23 | 0 |
| 1747413000 | 14675.36 | 348.38 | 2.43 | 14326.98 | 14704.7 | 14188.04 | 0 |
| 1747326600 | 14326.98 | 145.77 | 1.03 | 14181.21 | 14491.2 | 14008.46 | 0 |
| 1747240200 | 14181.21 | 1 | 12.20 | 12639.55 | 14469.38 | 12639.55 | 0 |
| 1747153800 | 12639.55 | 401.29 | 3.28 | 12238.26 | 12666.07 | 12238.26 | 0 |
| 1747067400 | 12238.26 | 461.77 | 3.92 | 11776.49 | 12669.51 | 11776.49 | 0 |
| 1746808200 | 11776.49 | 199.17 | 1.72 | 11577.32 | 11891.49 | 11577.32 | 0 |
| 1746721800 | 11577.32 | 310.7 | 2.76 | 11266.62 | 11810.74 | 11194.92 | 0 |
| 1746635400 | 11266.62 | 68.7 | 0.61 | 11197.92 | 11313.81 | 11044.07 | 0 |
| 1746549000 | 11197.92 | 10.75 | 0.10 | 11187.17 | 11371.03 | 11054.99 | 0 |
| 1746225900 | 11187.17 | 0 | 0.00 | 11361.74 | 11458.47 | 11148.8 | 0 |
| 1746203400 | 11187.17 | -174.57 | -1.54 | 11361.74 | 11458.47 | 11148.8 | 0 |
| 1746117000 | 11361.74 | 159.53 | 1.42 | 11202.21 | 11490.25 | 11202.21 | 0 |
| 1746030600 | 11202.21 | -190.86 | -1.68 | 11393.07 | 11555.01 | 11129.33 | 0 |
| 1745944200 | 11393.07 | 107.65 | 0.95 | 11285.42 | 11410.75 | 11170.34 | 0 |
| 1745857800 | 11285.42 | 269.47 | 2.45 | 11015.95 | 11322.06 | 11015.95 | 0 |
| 1745598600 | 11015.95 | -27.93 | -0.25 | 11043.88 | 11209.52 | 10989.61 | 0 |
| 1745512200 | 11043.88 | 21.97 | 0.20 | 11021.91 | 11043.88 | 10671.34 | 0 |
| 1745425800 | 11021.91 | 264.41 | 2.46 | 10757.5 | 11312.9 | 10757.5 | 0 |
| 1745339400 | 10757.5 | 360.13 | 3.46 | 10397.37 | 10757.5 | 10214.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
