Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1636.84 | 9.95253689852 | 16446.46 | 18470.5 | 16446.46 | 0 | 0 | IX |
| 4 | 2476.85 | 15.8706816733 | 15606.45 | 18470.5 | 14518.32 | 0 | 0 | IX |
| 12 | 4722.97 | 35.3506986729 | 13360.33 | 18470.5 | 11496.12 | 0 | 0 | IX |
| 26 | 5808.06 | 47.3152459748 | 12275.24 | 18470.5 | 9771.27 | 0 | 0 | IX |
| 52 | -249.9 | -1.36310082255 | 18333.2 | 19164.73 | 9771.27 | 0 | 0 | IX |
| 156 | -15224.71 | -45.7088550172 | 33308.01 | 37349.59 | 9771.27 | 0 | 0 | IX |
| 260 | -20784.97 | -53.4754183811 | 38868.27 | 40842.91 | 111.94 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 18083.3 | 261.81 | 1.47 | 17821.49 | 18216.43 | 17806.96 | 0 |
| 1738258200 | 17821.49 | 989.13 | 5.88 | 16832.36 | 17833.13 | 16627.22 | 0 |
| 1738171800 | 16832.36 | -32.47 | -0.19 | 16864.83 | 17079.85 | 16695.349 | 0 |
| 1738085400 | 16864.83 | -211.31 | -1.24 | 17076.14 | 17076.14 | 16706.38 | 0 |
| 1737999000 | 17076.14 | -499.48 | -2.84 | 17575.62 | 17575.62 | 16909.22 | 0 |
| 1737739800 | 17575.62 | 1 | 6.87 | 16446.46 | 18470.5 | 16446.46 | 0 |
| 1737653400 | 16446.46 | 351.29 | 2.18 | 16095.17 | 16467.89 | 15891.11 | 0 |
| 1737567000 | 16095.17 | 332.28 | 2.11 | 15762.89 | 16191.89 | 15715.42 | 0 |
| 1737480600 | 15762.89 | 523.3 | 3.43 | 15239.59 | 15762.89 | 15155.71 | 0 |
| 1737394200 | 15239.59 | -246.38 | -1.59 | 15485.97 | 15693.01 | 15239.04 | 0 |
| 1737135000 | 15485.97 | -110.93 | -0.71 | 15596.9 | 15770.49 | 15450.82 | 0 |
| 1737048600 | 15596.9 | 706.27 | 4.74 | 14890.63 | 16195.19 | 14890.63 | 0 |
| 1736962200 | 14890.63 | 193.7 | 1.32 | 14696.93 | 14908.66 | 14518.32 | 0 |
| 1736875800 | 14696.93 | -238.42 | -1.60 | 14935.35 | 15158.59 | 14641 | 0 |
| 1736789400 | 14935.35 | -120.17 | -0.80 | 15064.75 | 15080.3 | 14889.62 | 0 |
| 1736530200 | 15055.52 | -108.75 | -0.72 | 15164.27 | 15382.53 | 14944.66 | 0 |
| 1736443800 | 15164.27 | 86.49 | 0.57 | 15077.78 | 15179.81 | 14723.17 | 0 |
| 1736357400 | 15077.78 | -418.45 | -2.70 | 15496.23 | 15525.83 | 14958.82 | 0 |
| 1736271000 | 15496.23 | 175.82 | 1.15 | 15320.41 | 15885.1 | 15216.65 | 0 |
| 1736184600 | 15320.41 | -5.58 | -0.04 | 15325.99 | 15918.28 | 15212.74 | 0 |
| 1735925400 | 15325.99 | -280.46 | -1.80 | 15606.45 | 15781.64 | 15308.17 | 0 |
| 1735839000 | 15606.45 | -85.62 | -0.55 | 15692.07 | 15736 | 15341.31 | 0 |
| 1735666200 | 15692.07 | 224.81 | 1.45 | 15467.26 | 15741.6 | 15332.64 | 0 |
| 1735579800 | 15467.26 | -171.64 | -1.10 | 15638.9 | 15738.72 | 15391.86 | 0 |
| 1735320600 | 15638.9 | -25.9 | -0.17 | 15664.8 | 15753.06 | 15526.81 | 0 |
| 1735061400 | 15664.8 | 3.12 | 0.02 | 15661.68 | 15835.46 | 15661.68 | 0 |
| 1734975000 | 15661.68 | 129.76 | 0.84 | 15531.92 | 15678 | 15318.91 | 0 |
| 1734715800 | 15531.92 | 60.83 | 0.39 | 15471.09 | 15682.37 | 15178.43 | 0 |
| 1734629400 | 15471.09 | -184.55 | -1.18 | 15655.64 | 15655.64 | 15199.75 | 0 |
| 1734543000 | 15655.64 | -9.1 | -0.06 | 15664.74 | 15705.37 | 15398.84 | 0 |
| 1734456600 | 15664.74 | -39.97 | -0.25 | 15704.71 | 16274.15 | 15534.85 | 0 |
| 1734370200 | 15704.71 | -19.58 | -0.12 | 15724.29 | 15859.67 | 15616.64 | 0 |
| 1734111000 | 15724.29 | -163.72 | -1.03 | 15888.01 | 15962.53 | 15636.96 | 0 |
| 1734024600 | 15888.01 | 18.09 | 0.11 | 15869.92 | 16263.77 | 15869.92 | 0 |
| 1733938200 | 15869.92 | 275.37 | 1.77 | 15594.55 | 16032.9 | 15372.37 | 0 |
| 1733851800 | 15594.55 | -24.74 | -0.16 | 15619.29 | 15649.44 | 15308.24 | 0 |
| 1733765400 | 15619.29 | 461.35 | 3.04 | 15157.94 | 15810.03 | 15157.94 | 0 |
| 1733506200 | 15157.94 | 307.76 | 2.07 | 14850.18 | 15301.76 | 14850.18 | 0 |
| 1733419800 | 14850.18 | 468.73 | 3.26 | 14381.45 | 14986.31 | 14339.28 | 0 |
| 1733333400 | 14381.45 | -8.3 | -0.06 | 14389.75 | 14557.84 | 14317.52 | 0 |
| 1733247000 | 14389.75 | 64.84 | 0.45 | 14324.91 | 14564.49 | 14231.21 | 0 |
| 1733160600 | 14324.91 | 228.17 | 1.62 | 14096.74 | 14631.73 | 14089.74 | 0 |
| 1732901400 | 14096.74 | 92.93 | 0.66 | 14003.81 | 14215.89 | 13923.6 | 0 |
| 1732815000 | 14003.81 | 33.1 | 0.24 | 13970.71 | 14292.8 | 13970.71 | 0 |
| 1732728600 | 13970.71 | -236.05 | -1.66 | 14206.76 | 14270.26 | 13914.84 | 0 |
| 1732642200 | 14206.76 | 180.93 | 1.29 | 14025.83 | 14701.87 | 13749.01 | 0 |
| 1732555800 | 14025.83 | 293.41 | 2.14 | 13732.42 | 14119.14 | 13685.82 | 0 |
| 1732296600 | 13732.42 | 243.05 | 1.80 | 13489.37 | 13882.82 | 13489.37 | 0 |
| 1732210200 | 13489.37 | 273.35 | 2.07 | 13216.02 | 13489.37 | 13001.27 | 0 |
| 1732123800 | 13216.02 | -163.76 | -1.22 | 13379.78 | 13495.86 | 13185.79 | 0 |
| 1732037400 | 13379.78 | -410.4 | -2.98 | 13790.18 | 13813.31 | 13113.69 | 0 |
| 1731951000 | 13790.18 | -39.35 | -0.28 | 13829.53 | 14301.01 | 13790.18 | 0 |
| 1731691800 | 13829.53 | 407.68 | 3.04 | 13421.85 | 13844.38 | 13230.98 | 0 |
| 1731605400 | 13421.85 | 1 | 13.15 | 11862.33 | 13750.67 | 11852.54 | 0 |
| 1731519000 | 11862.33 | 96.85 | 0.82 | 11765.48 | 11985.4 | 11523.98 | 0 |
| 1731432600 | 11765.48 | -640.19 | -5.16 | 12405.67 | 12405.67 | 11496.12 | 0 |
| 1731346200 | 12405.67 | -214.2 | -1.70 | 12619.87 | 13168.41 | 12335.38 | 0 |
| 1731087000 | 12619.87 | -740.46 | -5.54 | 13360.33 | 13375.01 | 12547.14 | 0 |
| 1731000600 | 13360.33 | 742.34 | 5.88 | 12617.99 | 13397.11 | 12617.99 | 0 |
| 1730914200 | 12617.99 | -1.51 | -0.01 | 12619.5 | 13085.4 | 12481.45 | 0 |
| 1730827800 | 12619.5 | -395.68 | -3.04 | 13015.18 | 13107.43 | 12421.59 | 0 |
| 1730741400 | 13015.18 | 400.58 | 3.18 | 12614.6 | 13342.74 | 12595.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
