Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -648.75 | -3.40550108504 | 19050.06 | 19133.57 | 18107.99 | 0 | 0 | IX |
| 4 | -1401.42 | -7.07690303307 | 19802.73 | 21192.35 | 18107.99 | 0 | 0 | IX |
| 12 | -1189.6 | -6.07220389456 | 19590.91 | 21515.09 | 18107.99 | 0 | 0 | IX |
| 26 | -1981.76 | -9.72257859096 | 20383.07 | 21933.98 | 18107.99 | 0 | 0 | IX |
| 52 | -4077.82 | -18.1404707389 | 22479.13 | 24033.97 | 18107.99 | 0 | 0 | IX |
| 156 | -10400.49 | -36.1105555903 | 28801.8 | 30622.08 | 18107.99 | 0 | 0 | IX |
| 260 | -6231.11 | -25.2963777006 | 24632.42 | 31705.74 | 108.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18401.31 | -296.05 | -1.58 | 18697.36 | 18697.99 | 18375.75 | 0 |
| 1739467800 | 18697.36 | 527.38 | 2.90 | 18169.98 | 19023.75 | 18169.98 | 0 |
| 1739381400 | 18169.98 | -245.14 | -1.33 | 18415.12 | 18571.23 | 18107.99 | 0 |
| 1739295000 | 18415.12 | -218.54 | -1.17 | 18633.66 | 18686.89 | 18320.87 | 0 |
| 1739208600 | 18633.66 | -223.13 | -1.18 | 18856.79 | 18887.58 | 18626.72 | 0 |
| 1738949400 | 18856.79 | -193.27 | -1.01 | 19050.06 | 19133.57 | 18839.35 | 0 |
| 1738863000 | 19050.06 | 201.22 | 1.07 | 18848.84 | 19235.05 | 18787.91 | 0 |
| 1738776600 | 18848.84 | -679.09 | -3.48 | 19527.93 | 19601.6 | 18791.83 | 0 |
| 1738690200 | 19527.93 | -258.69 | -1.31 | 19786.62 | 19844.01 | 19022.72 | 0 |
| 1738603800 | 19786.62 | -360.35 | -1.79 | 20146.97 | 20146.97 | 19457.57 | 0 |
| 1738344600 | 20146.97 | -47.26 | -0.23 | 20194.23 | 20366.6 | 19980.1 | 0 |
| 1738258200 | 20194.23 | 8.17 | 0.04 | 20186.06 | 20381.47 | 20107.07 | 0 |
| 1738171800 | 20186.06 | -533.82 | -2.58 | 20719.88 | 20719.88 | 20184.41 | 0 |
| 1738085400 | 20719.88 | 46.13 | 0.22 | 20673.75 | 21015.63 | 20673.75 | 0 |
| 1737999000 | 20673.75 | -73.16 | -0.35 | 20746.91 | 20747.25 | 20496.51 | 0 |
| 1737739800 | 20746.91 | 773.15 | 3.87 | 19973.76 | 21192.35 | 19973.76 | 0 |
| 1737653400 | 19973.76 | 9.17 | 0.05 | 19964.59 | 20029.6 | 19784.15 | 0 |
| 1737567000 | 19964.59 | -259.23 | -1.28 | 20223.82 | 20268.69 | 19812.94 | 0 |
| 1737480600 | 20223.82 | -52.73 | -0.26 | 20276.55 | 20276.55 | 19974.66 | 0 |
| 1737394200 | 20276.55 | 28.57 | 0.14 | 20247.98 | 20327.01 | 20037.89 | 0 |
| 1737135000 | 20247.98 | 445.25 | 2.25 | 19802.73 | 20278.7 | 19798.8 | 0 |
| 1737048600 | 19802.73 | 159.23 | 0.81 | 19643.5 | 19976.61 | 19636.41 | 0 |
| 1736962200 | 19643.5 | 178.66 | 0.92 | 19464.84 | 19738.47 | 19464.84 | 0 |
| 1736875800 | 19464.84 | -396.74 | -2.00 | 19861.58 | 19948.5 | 19414.75 | 0 |
| 1736789400 | 19861.58 | -397.14 | -1.96 | 20130.02 | 20133.52 | 19705.88 | 0 |
| 1736530200 | 20258.72 | -801.11 | -3.80 | 21059.83 | 21059.83 | 20258.72 | 0 |
| 1736443800 | 21059.83 | 224.08 | 1.08 | 20835.75 | 21143.52 | 20805.45 | 0 |
| 1736357400 | 20835.75 | 123.26 | 0.60 | 20712.49 | 20895.66 | 20611.63 | 0 |
| 1736271000 | 20712.49 | 34.35 | 0.17 | 20678.14 | 20923.74 | 20608.28 | 0 |
| 1736184600 | 20678.14 | 379.77 | 1.87 | 20298.37 | 20796.59 | 20094.17 | 0 |
| 1735925400 | 20298.37 | -703.45 | -3.35 | 21001.82 | 21070.16 | 20253.01 | 0 |
| 1735839000 | 21001.82 | 97.75 | 0.47 | 20904.07 | 21074.75 | 20789.81 | 0 |
| 1735666200 | 20904.07 | 159.13 | 0.77 | 20744.94 | 20904.07 | 20714.11 | 0 |
| 1735579800 | 20744.94 | -153 | -0.73 | 20897.94 | 20928.58 | 20691.47 | 0 |
| 1735320600 | 20897.94 | 278.08 | 1.35 | 20619.86 | 20902.84 | 20614.71 | 0 |
| 1735061400 | 20619.86 | 40.46 | 0.20 | 20579.4 | 20736.28 | 20579.4 | 0 |
| 1734975000 | 20579.4 | -68.61 | -0.33 | 20648.01 | 20672.35 | 20498.33 | 0 |
| 1734715800 | 20648.01 | -143.88 | -0.69 | 20791.89 | 20807.64 | 20552.32 | 0 |
| 1734629400 | 20791.89 | 44.41 | 0.21 | 20747.48 | 20841.38 | 20481.51 | 0 |
| 1734543000 | 20747.48 | -120.87 | -0.58 | 20868.35 | 20972.02 | 20680.07 | 0 |
| 1734456600 | 20868.35 | -496.81 | -2.33 | 21365.16 | 21366.01 | 20868.35 | 0 |
| 1734370200 | 21365.16 | -144.4 | -0.67 | 21509.56 | 21509.56 | 21148.41 | 0 |
| 1734111000 | 21509.56 | 431.89 | 2.05 | 21077.67 | 21515.09 | 21077.18 | 0 |
| 1734024600 | 21077.67 | 492.1 | 2.39 | 20585.57 | 21331.76 | 20585.57 | 0 |
| 1733938200 | 20585.57 | 319.2 | 1.58 | 20266.37 | 20585.57 | 20192.98 | 0 |
| 1733851800 | 20266.37 | 84.34 | 0.42 | 20182.03 | 20298.91 | 20096.93 | 0 |
| 1733765400 | 20182.03 | 38.73 | 0.19 | 20143.3 | 20290.97 | 20043.36 | 0 |
| 1733506200 | 20143.3 | -52.78 | -0.26 | 20196.08 | 20382.76 | 20109.41 | 0 |
| 1733419800 | 20196.08 | 588.1 | 3.00 | 19607.98 | 20196.08 | 19573.02 | 0 |
| 1733333400 | 19607.98 | -33.29 | -0.17 | 19641.27 | 19641.27 | 19487.35 | 0 |
| 1733247000 | 19641.27 | -120.24 | -0.61 | 19761.51 | 19834.24 | 19641.27 | 0 |
| 1733160600 | 19761.51 | 113.66 | 0.58 | 19647.85 | 19819 | 19575.56 | 0 |
| 1732901400 | 19647.85 | -118.41 | -0.60 | 19766.26 | 19788.34 | 19467.96 | 0 |
| 1732815000 | 19766.26 | 68.86 | 0.35 | 19697.4 | 20022.1 | 19635.02 | 0 |
| 1732728600 | 19697.4 | -37.33 | -0.19 | 19734.73 | 19748.65 | 19500.9 | 0 |
| 1732642200 | 19734.73 | -267.66 | -1.34 | 20002.39 | 20002.39 | 19371.61 | 0 |
| 1732555800 | 20002.39 | 39.75 | 0.20 | 19962.64 | 20155.86 | 19962.64 | 0 |
| 1732296600 | 19962.64 | 371.73 | 1.90 | 19590.91 | 19962.64 | 19578.71 | 0 |
| 1732210200 | 19590.91 | -39.42 | -0.20 | 19630.33 | 19645.24 | 19490.27 | 0 |
| 1732123800 | 19630.33 | -52.25 | -0.27 | 19682.58 | 19792.93 | 19589.04 | 0 |
| 1732037400 | 19682.58 | 13.66 | 0.07 | 19668.92 | 19682.58 | 19449.5 | 0 |
| 1731951000 | 19668.92 | 117.91 | 0.60 | 19551.01 | 19668.92 | 19527.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
