Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.76 | 0.464310308505 | 12009.21 | 12209.88 | 11833.73 | 0 | 0 | IX |
| 4 | -273.99 | -2.22052749989 | 12338.96 | 12569.29 | 11833.73 | 0 | 0 | IX |
| 12 | 210.38 | 1.77467124548 | 11854.59 | 13039.97 | 11830.16 | 0 | 0 | IX |
| 26 | 1827.33 | 17.8491331987 | 10237.64 | 13039.97 | 10191.53 | 0 | 0 | IX |
| 52 | 2716.82 | 29.0626487594 | 9348.15 | 13039.97 | 8849.01 | 0 | 0 | IX |
| 156 | 3653.93 | 43.4420713729 | 8411.04 | 13039.97 | 5830.87 | 0 | 0 | IX |
| 260 | 4943.39 | 69.4142311116 | 7121.58 | 13039.97 | 107.21 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12064.97 | -77.69 | -0.64 | 12142.66 | 12209.88 | 12018.7 | 0 |
| 1735061400 | 12142.66 | 135.71 | 1.13 | 12006.95 | 12142.66 | 11971.9 | 0 |
| 1734975000 | 12006.95 | 8.27 | 0.07 | 11998.68 | 12015.72 | 11909.64 | 0 |
| 1734715800 | 11998.68 | -10.53 | -0.09 | 12009.21 | 12009.21 | 11833.73 | 0 |
| 1734629400 | 12009.21 | -91.84 | -0.76 | 12101.05 | 12135.72 | 11928.27 | 0 |
| 1734543000 | 12101.05 | 55.26 | 0.46 | 12045.79 | 12208.05 | 12020.88 | 0 |
| 1734456600 | 12045.79 | -301.12 | -2.44 | 12346.91 | 12393.62 | 12019.14 | 0 |
| 1734370200 | 12346.91 | -27.35 | -0.22 | 12374.26 | 12417.3 | 12265.89 | 0 |
| 1734111000 | 12374.26 | 29.02 | 0.24 | 12345.24 | 12436.93 | 12267.47 | 0 |
| 1734024600 | 12345.24 | -122.53 | -0.98 | 12467.77 | 12557.78 | 12334.67 | 0 |
| 1733938200 | 12467.77 | 87.9 | 0.71 | 12379.87 | 12509.92 | 12296.4 | 0 |
| 1733851800 | 12379.87 | -79.23 | -0.64 | 12459.1 | 12459.1 | 12323.32 | 0 |
| 1733765400 | 12459.1 | -27.37 | -0.22 | 12486.47 | 12513.35 | 12392.43 | 0 |
| 1733506200 | 12486.47 | 125.1 | 1.01 | 12361.37 | 12569.29 | 12336.01 | 0 |
| 1733419800 | 12361.37 | -61.63 | -0.50 | 12423 | 12554.59 | 12262.66 | 0 |
| 1733333400 | 12423 | 82.7 | 0.67 | 12340.3 | 12446.59 | 12314.63 | 0 |
| 1733247000 | 12340.3 | 156.73 | 1.29 | 12183.57 | 12340.3 | 12183.57 | 0 |
| 1733160600 | 12183.57 | -86.51 | -0.71 | 12270.08 | 12348.95 | 12148.74 | 0 |
| 1732901400 | 12270.08 | -68.88 | -0.56 | 12338.96 | 12442.81 | 12234.51 | 0 |
| 1732815000 | 12338.96 | 26.62 | 0.22 | 12312.34 | 12485.51 | 12312.34 | 0 |
| 1732728600 | 12312.34 | 98.35 | 0.81 | 12213.99 | 12347.78 | 12213.99 | 0 |
| 1732642200 | 12213.99 | -157.79 | -1.28 | 12371.78 | 12396.68 | 12181 | 0 |
| 1732555800 | 12371.78 | 71.97 | 0.59 | 12299.81 | 12407.18 | 12207.02 | 0 |
| 1732296600 | 12299.81 | 192.5 | 1.59 | 12107.31 | 12314.56 | 12107.31 | 0 |
| 1732210200 | 12107.31 | 30.85 | 0.26 | 12076.46 | 12154.25 | 12011.54 | 0 |
| 1732123800 | 12076.46 | -194.2 | -1.58 | 12270.66 | 12420.65 | 12019.29 | 0 |
| 1732037400 | 12270.66 | 74.13 | 0.61 | 12196.53 | 12270.66 | 12115.75 | 0 |
| 1731951000 | 12196.53 | -145.68 | -1.18 | 12342.21 | 12468.03 | 12121.71 | 0 |
| 1731691800 | 12342.21 | 28.11 | 0.23 | 12314.1 | 12444.49 | 12202.03 | 0 |
| 1731605400 | 12314.1 | 13.79 | 0.11 | 12300.31 | 12382.1 | 12130.12 | 0 |
| 1731519000 | 12300.31 | -15.56 | -0.13 | 12315.87 | 12451.25 | 12253.46 | 0 |
| 1731432600 | 12315.87 | -279.12 | -2.22 | 12594.99 | 12594.99 | 12315.87 | 0 |
| 1731346200 | 12594.99 | 307.34 | 2.50 | 12287.65 | 12605.44 | 12261.89 | 0 |
| 1731087000 | 12287.65 | -186.31 | -1.49 | 12473.96 | 12489.56 | 12287.65 | 0 |
| 1731000600 | 12473.96 | 46.37 | 0.37 | 12427.59 | 12525.93 | 12390.44 | 0 |
| 1730914200 | 12427.59 | -49.39 | -0.40 | 12476.98 | 12767.15 | 12378.36 | 0 |
| 1730827800 | 12476.98 | -75.81 | -0.60 | 12552.79 | 12686.33 | 12471.7 | 0 |
| 1730741400 | 12552.79 | -96.3 | -0.76 | 12649.09 | 12735.94 | 12552.79 | 0 |
| 1730482200 | 12649.09 | 38.8 | 0.31 | 12610.29 | 12794.64 | 12596.3 | 0 |
| 1730395800 | 12610.29 | -225.33 | -1.76 | 12835.62 | 12858.25 | 12471.91 | 0 |
| 1730309400 | 12835.62 | 134.55 | 1.06 | 12701.07 | 13039.97 | 12669.29 | 0 |
| 1730223000 | 12701.07 | -64.01 | -0.50 | 12765.08 | 12779.45 | 12625.09 | 0 |
| 1730136600 | 12765.08 | 76.26 | 0.60 | 12688.82 | 12816.8 | 12677.1 | 0 |
| 1729873800 | 12688.82 | -1.54 | -0.01 | 12690.36 | 12822.97 | 12642.26 | 0 |
| 1729787400 | 12690.36 | -155.9 | -1.21 | 12846.26 | 12889.68 | 12690.36 | 0 |
| 1729701000 | 12846.26 | -73.73 | -0.57 | 12919.99 | 12936.4 | 12779.84 | 0 |
| 1729614600 | 12919.99 | 477.4 | 3.84 | 12442.59 | 12919.99 | 12362.53 | 0 |
| 1729528200 | 12442.59 | -259.28 | -2.04 | 12701.87 | 12733.65 | 12399.09 | 0 |
| 1729269000 | 12701.87 | -40.33 | -0.32 | 12742.2 | 12742.2 | 12638.07 | 0 |
| 1729182600 | 12742.2 | 183.82 | 1.46 | 12558.38 | 12762.57 | 12518.16 | 0 |
| 1729096200 | 12558.38 | 321.58 | 2.63 | 12236.8 | 12602.21 | 12236.8 | 0 |
| 1729009800 | 12236.8 | 60.17 | 0.49 | 12176.63 | 12252.78 | 12097.41 | 0 |
| 1728923400 | 12176.63 | 35.72 | 0.29 | 12140.91 | 12176.63 | 12066.87 | 0 |
| 1728664200 | 12140.91 | 113.2 | 0.94 | 12027.71 | 12173.16 | 11934.48 | 0 |
| 1728577800 | 12027.71 | -139.05 | -1.14 | 12166.76 | 12184.7 | 12001.8 | 0 |
| 1728491400 | 12166.76 | 271.84 | 2.29 | 11894.92 | 12166.76 | 11894.92 | 0 |
| 1728405000 | 11894.92 | -152.68 | -1.27 | 12047.6 | 12062.88 | 11868.88 | 0 |
| 1728318600 | 12047.6 | -27.24 | -0.23 | 12074.84 | 12117.46 | 11915.04 | 0 |
| 1728059400 | 12074.84 | 220.25 | 1.86 | 11854.59 | 12128.71 | 11830.16 | 0 |
| 1727973000 | 11854.59 | -29.84 | -0.25 | 11884.43 | 11921.64 | 11812.45 | 0 |
| 1727886600 | 11884.43 | -139.88 | -1.16 | 12024.31 | 12024.31 | 11849.53 | 0 |
| 1727800200 | 12024.31 | -114.55 | -0.94 | 12138.86 | 12187.92 | 11979.27 | 0 |
| 1727713800 | 12138.86 | -115.8 | -0.94 | 12254.66 | 12291.54 | 12047.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
