Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 297.01 | 3.91702516571 | 7582.54 | 7897.6 | 7481.12 | 0 | 0 | IX |
| 4 | 489.87 | 6.62910978554 | 7389.68 | 7897.6 | 7334.99 | 0 | 0 | IX |
| 12 | 503.59 | 6.82745025732 | 7375.96 | 7932.52 | 7238.9 | 0 | 0 | IX |
| 26 | 409.53 | 5.48231463905 | 7470.02 | 7982.92 | 7111.41 | 0 | 0 | IX |
| 52 | 1313.5 | 20.0044166584 | 6566.05 | 7982.92 | 6314.1 | 0 | 0 | IX |
| 156 | 801.05 | 11.3166631348 | 7078.5 | 7982.92 | 5225.86 | 0 | 0 | IX |
| 260 | 1674.84 | 26.9930423823 | 6204.71 | 7982.92 | 109.48 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 7695.01 | 73.89 | 0.97 | 7621.12 | 7695.17 | 7611.34 | 0 |
| 1736962200 | 7621.12 | 112.24 | 1.49 | 7508.88 | 7622.61 | 7508.88 | 0 |
| 1736875800 | 7508.88 | -10 | -0.13 | 7518.88 | 7552.26 | 7481.12 | 0 |
| 1736789400 | 7518.88 | -7.57 | -0.10 | 7509.19 | 7537.46 | 7486.13 | 0 |
| 1736530200 | 7526.45 | -56.09 | -0.74 | 7582.54 | 7585.65 | 7516.49 | 0 |
| 1736443800 | 7582.54 | 112.3 | 1.50 | 7470.24 | 7588.87 | 7470.24 | 0 |
| 1736357400 | 7470.24 | 43.14 | 0.58 | 7427.1 | 7471.67 | 7394.42 | 0 |
| 1736271000 | 7427.1 | -32.88 | -0.44 | 7459.98 | 7459.98 | 7396 | 0 |
| 1736184600 | 7459.98 | -11.35 | -0.15 | 7471.33 | 7487.88 | 7419.51 | 0 |
| 1735925400 | 7471.33 | -41.87 | -0.56 | 7513.2 | 7518.18 | 7459.84 | 0 |
| 1735839000 | 7513.2 | 27.72 | 0.37 | 7485.48 | 7526.21 | 7475.14 | 0 |
| 1735666200 | 7485.48 | 38.32 | 0.51 | 7447.16 | 7491.57 | 7430.54 | 0 |
| 1735579800 | 7447.16 | -19.96 | -0.27 | 7467.12 | 7467.12 | 7401.68 | 0 |
| 1735320600 | 7467.12 | -5.36 | -0.07 | 7472.48 | 7508.66 | 7435.14 | 0 |
| 1735061400 | 7472.48 | 43.36 | 0.58 | 7429.12 | 7491 | 7429.12 | 0 |
| 1734975000 | 7429.12 | 22.58 | 0.30 | 7406.54 | 7452.27 | 7334.99 | 0 |
| 1734715800 | 7406.54 | 16.86 | 0.23 | 7389.68 | 7429.77 | 7341.89 | 0 |
| 1734629400 | 7389.68 | -139.85 | -1.86 | 7529.53 | 7536.32 | 7372.33 | 0 |
| 1734543000 | 7529.53 | -15.1 | -0.20 | 7544.63 | 7592.28 | 7515.34 | 0 |
| 1734456600 | 7544.63 | -180.62 | -2.34 | 7725.25 | 7744.93 | 7497.12 | 0 |
| 1734370200 | 7725.25 | 13.89 | 0.18 | 7711.36 | 7797.84 | 7698.27 | 0 |
| 1734111000 | 7711.36 | 8.12 | 0.11 | 7703.24 | 7725.58 | 7687.15 | 0 |
| 1734024600 | 7703.24 | -52.37 | -0.68 | 7755.61 | 7769.73 | 7679.83 | 0 |
| 1733938200 | 7755.61 | 33.16 | 0.43 | 7722.45 | 7768.93 | 7692.16 | 0 |
| 1733851800 | 7722.45 | -84.31 | -1.08 | 7806.76 | 7818.03 | 7722.24 | 0 |
| 1733765400 | 7806.76 | -13.84 | -0.18 | 7820.6 | 7878.26 | 7796.69 | 0 |
| 1733506200 | 7820.6 | -18.27 | -0.23 | 7838.87 | 7838.87 | 7790.42 | 0 |
| 1733419800 | 7838.87 | -56.96 | -0.72 | 7895.83 | 7903.85 | 7835.23 | 0 |
| 1733333400 | 7895.83 | -33.16 | -0.42 | 7928.99 | 7931.6 | 7859.98 | 0 |
| 1733247000 | 7928.99 | 27.88 | 0.35 | 7901.11 | 7932.52 | 7885.43 | 0 |
| 1733160600 | 7901.11 | 34.12 | 0.43 | 7866.99 | 7915.38 | 7860.92 | 0 |
| 1732901400 | 7866.99 | 5.88 | 0.07 | 7861.11 | 7869.13 | 7813.11 | 0 |
| 1732815000 | 7861.11 | 23.24 | 0.30 | 7837.87 | 7877.68 | 7831.07 | 0 |
| 1732728600 | 7837.87 | -26.81 | -0.34 | 7864.68 | 7882.55 | 7831.55 | 0 |
| 1732642200 | 7864.68 | -22.67 | -0.29 | 7887.35 | 7905.52 | 7835.27 | 0 |
| 1732555800 | 7887.35 | 55.16 | 0.70 | 7832.19 | 7902.44 | 7832.19 | 0 |
| 1732296600 | 7832.19 | 106.91 | 1.38 | 7725.28 | 7846.69 | 7725.28 | 0 |
| 1732210200 | 7725.28 | 105.78 | 1.39 | 7619.5 | 7737.25 | 7619.5 | 0 |
| 1732123800 | 7619.5 | -10.43 | -0.14 | 7629.93 | 7670.5 | 7594.7 | 0 |
| 1732037400 | 7629.93 | -13.27 | -0.17 | 7643.2 | 7696.62 | 7571.53 | 0 |
| 1731951000 | 7643.2 | 29.54 | 0.39 | 7613.66 | 7658.23 | 7601.43 | 0 |
| 1731691800 | 7613.66 | 27.57 | 0.36 | 7586.09 | 7645.12 | 7556.92 | 0 |
| 1731605400 | 7586.09 | -10.95 | -0.14 | 7597.04 | 7597.04 | 7521.55 | 0 |
| 1731519000 | 7597.04 | 113.18 | 1.51 | 7483.86 | 7739.21 | 7463.76 | 0 |
| 1731432600 | 7483.86 | -81.12 | -1.07 | 7564.98 | 7564.98 | 7483.86 | 0 |
| 1731346200 | 7564.98 | 0.85 | 0.01 | 7564.13 | 7611.04 | 7549.49 | 0 |
| 1731087000 | 7564.13 | -31.11 | -0.41 | 7595.24 | 7640.69 | 7520.23 | 0 |
| 1731000600 | 7595.24 | -38.98 | -0.51 | 7634.22 | 7716.97 | 7592.78 | 0 |
| 1730914200 | 7634.22 | 70.25 | 0.93 | 7563.97 | 7715.3 | 7563.97 | 0 |
| 1730827800 | 7563.97 | 27.11 | 0.36 | 7536.86 | 7581.93 | 7503.37 | 0 |
| 1730741400 | 7536.86 | 44.37 | 0.59 | 7492.49 | 7561.23 | 7491.96 | 0 |
| 1730482200 | 7492.49 | -0.45 | -0.01 | 7492.94 | 7515.15 | 7445.25 | 0 |
| 1730395800 | 7492.94 | 188.84 | 2.59 | 7304.1 | 7493.27 | 7238.9 | 0 |
| 1730309400 | 7304.1 | -4.89 | -0.07 | 7308.99 | 7372.24 | 7265.38 | 0 |
| 1730223000 | 7308.99 | -112.69 | -1.52 | 7421.68 | 7445.81 | 7302.77 | 0 |
| 1730136600 | 7421.68 | 42.5 | 0.58 | 7379.18 | 7439.97 | 7379.18 | 0 |
| 1729873800 | 7379.18 | 3.22 | 0.04 | 7375.96 | 7414.59 | 7357.65 | 0 |
| 1729787400 | 7375.96 | -41.43 | -0.56 | 7417.39 | 7450.09 | 7345.49 | 0 |
| 1729701000 | 7417.39 | -3.57 | -0.05 | 7420.96 | 7458.44 | 7371.26 | 0 |
| 1729614600 | 7420.96 | 18.48 | 0.25 | 7402.48 | 7433.5 | 7364.02 | 0 |
| 1729528200 | 7402.48 | -26.04 | -0.35 | 7428.52 | 7468.74 | 7402.48 | 0 |
| 1729269000 | 7428.52 | -76.51 | -1.02 | 7505.03 | 7505.03 | 7407.67 | 0 |
| 1729182600 | 7505.03 | -169.14 | -2.20 | 7674.17 | 7674.17 | 7477.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
