Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.59 | 0.372736400402 | 12499.45 | 12701.72 | 12118.75 | 0 | 0 | IX |
| 4 | 601.11 | 5.03234426656 | 11944.93 | 12701.72 | 11914.25 | 0 | 0 | IX |
| 12 | 1635.08 | 14.9856657893 | 10910.96 | 12701.72 | 10902.15 | 0 | 0 | IX |
| 26 | 209.17 | 1.69548678068 | 12336.87 | 13917.37 | 10070.43 | 0 | 0 | IX |
| 52 | -736.56 | -5.54529986599 | 13282.6 | 13917.37 | 10070.43 | 0 | 0 | IX |
| 156 | -395.06 | -3.05275440264 | 12941.1 | 15899.95 | 10070.43 | 0 | 0 | IX |
| 260 | 542.81 | 4.52219944132 | 12003.23 | 19786.96 | 135.73 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 12546.04 | 2.81 | 0.02 | 12543.23 | 12701.72 | 12507.38 | 0 |
| 1751646600 | 12543.23 | -83.87 | -0.66 | 12627.1 | 12627.1 | 12468.23 | 0 |
| 1751560200 | 12627.1 | 191.8 | 1.54 | 12435.3 | 12652.75 | 12435.3 | 0 |
| 1751473800 | 12435.3 | 230.12 | 1.89 | 12205.18 | 12442.33 | 12205.18 | 0 |
| 1751387400 | 12205.18 | -106.81 | -0.87 | 12311.99 | 12341.59 | 12118.75 | 0 |
| 1751301000 | 12311.99 | -187.46 | -1.50 | 12499.45 | 12519.75 | 12311.99 | 0 |
| 1751041800 | 12499.45 | 215.03 | 1.75 | 12284.42 | 12520.5 | 12259.55 | 0 |
| 1750955400 | 12284.42 | 158.9 | 1.31 | 12125.52 | 12314.59 | 12125.52 | 0 |
| 1750869000 | 12125.52 | -6.83 | -0.06 | 12132.35 | 12205.39 | 12116.47 | 0 |
| 1750782600 | 12132.35 | 123.92 | 1.03 | 12008.43 | 12279.96 | 12008.43 | 0 |
| 1750696200 | 12008.43 | -18.05 | -0.15 | 12026.48 | 12037.08 | 11914.25 | 0 |
| 1750437000 | 12026.48 | -64.73 | -0.54 | 12091.21 | 12205.72 | 11977.02 | 0 |
| 1750350600 | 12091.21 | -116.93 | -0.96 | 12208.14 | 12210.44 | 12086.56 | 0 |
| 1750264200 | 12208.14 | -82.33 | -0.67 | 12290.47 | 12320.09 | 12147.74 | 0 |
| 1750177800 | 12290.47 | -53.42 | -0.43 | 12343.89 | 12413.18 | 12214.43 | 0 |
| 1750091400 | 12343.89 | 50.47 | 0.41 | 12293.42 | 12463.53 | 12278.32 | 0 |
| 1749832200 | 12293.42 | -3.23 | -0.03 | 12296.65 | 12355.96 | 12122.26 | 0 |
| 1749745800 | 12296.65 | -57.47 | -0.47 | 12354.12 | 12354.12 | 12195.21 | 0 |
| 1749659400 | 12354.12 | 106.28 | 0.87 | 12247.84 | 12415.68 | 12247.84 | 0 |
| 1749573000 | 12247.84 | 103.11 | 0.85 | 12144.73 | 12300.81 | 12085.48 | 0 |
| 1749486600 | 12144.73 | 199.8 | 1.67 | 11944.93 | 12144.73 | 11918.58 | 0 |
| 1749227400 | 11944.93 | -25.79 | -0.22 | 11970.72 | 11982.38 | 11887.41 | 0 |
| 1749141000 | 11970.72 | 26.2 | 0.22 | 11944.52 | 12022.16 | 11869.21 | 0 |
| 1749054600 | 11944.52 | 145.58 | 1.23 | 11798.94 | 12019.06 | 11798.94 | 0 |
| 1748968200 | 11798.94 | 42.38 | 0.36 | 11756.56 | 11816.74 | 11611.54 | 0 |
| 1748881800 | 11756.56 | -128.84 | -1.08 | 11885.4 | 11885.4 | 11689.92 | 0 |
| 1748622600 | 11885.4 | -17.18 | -0.14 | 12004.29 | 12037.2 | 11885.4 | 0 |
| 1748536200 | 11902.58 | 75.85 | 0.64 | 11826.73 | 11989.49 | 11826.73 | 0 |
| 1748449800 | 11826.73 | 8.99 | 0.08 | 11817.74 | 11907.48 | 11784.79 | 0 |
| 1748363400 | 11817.74 | 242.44 | 2.09 | 11575.3 | 11875.04 | 11575.3 | 0 |
| 1748017800 | 11575.3 | -159.65 | -1.36 | 11734.95 | 11759.7 | 11377.81 | 0 |
| 1747931400 | 11734.95 | -181.01 | -1.52 | 11915.96 | 11915.96 | 11655.64 | 0 |
| 1747845000 | 11915.96 | -145.69 | -1.21 | 12061.65 | 12061.65 | 11842.27 | 0 |
| 1747758600 | 12061.65 | 53.84 | 0.45 | 12007.81 | 12176.58 | 11966.38 | 0 |
| 1747672200 | 12007.81 | -72.11 | -0.60 | 12079.92 | 12098.79 | 11895.47 | 0 |
| 1747413000 | 12079.92 | -93.59 | -0.77 | 12173.51 | 12201.49 | 12006.68 | 0 |
| 1747326600 | 12173.51 | -68.08 | -0.56 | 12241.59 | 12247.51 | 12099.89 | 0 |
| 1747240200 | 12241.59 | -319.39 | -2.54 | 12560.98 | 12568.53 | 12124.53 | 0 |
| 1747153800 | 12560.98 | 239.79 | 1.95 | 12321.19 | 12562.08 | 12301.72 | 0 |
| 1747067400 | 12321.19 | 271.98 | 2.26 | 12049.21 | 12510.68 | 12049.21 | 0 |
| 1746808200 | 12049.21 | 0.92 | 0.01 | 12048.29 | 12136.45 | 11991.77 | 0 |
| 1746721800 | 12048.29 | 395.58 | 3.39 | 11652.71 | 12095.57 | 11652.71 | 0 |
| 1746635400 | 11652.71 | -62.96 | -0.54 | 11715.67 | 11730.68 | 11590.06 | 0 |
| 1746549000 | 11715.67 | -25.52 | -0.22 | 11741.19 | 11839.84 | 11694.42 | 0 |
| 1746225900 | 11741.19 | 0 | 0.00 | 11515.58 | 11832.58 | 11515.39 | 0 |
| 1746203400 | 11741.19 | 225.61 | 1.96 | 11515.58 | 11832.58 | 11515.39 | 0 |
| 1746117000 | 11515.58 | 155.3 | 1.37 | 11360.28 | 11515.58 | 11343.18 | 0 |
| 1746030600 | 11360.28 | 116.06 | 1.03 | 11244.22 | 11360.28 | 11160.56 | 0 |
| 1745944200 | 11244.22 | -113.54 | -1.00 | 11357.76 | 11425.93 | 11218.44 | 0 |
| 1745857800 | 11357.76 | -162.3 | -1.41 | 11520.06 | 11601.53 | 11357.76 | 0 |
| 1745598600 | 11520.06 | 49.45 | 0.43 | 11470.61 | 11581.29 | 11390.41 | 0 |
| 1745512200 | 11470.61 | 145.52 | 1.28 | 11325.09 | 11533.32 | 11015.65 | 0 |
| 1745425800 | 11325.09 | 324.6 | 2.95 | 11000.49 | 11509.62 | 11000.49 | 0 |
| 1745339400 | 11000.49 | -80.01 | -0.72 | 11080.5 | 11103.63 | 10902.15 | 0 |
| 1744907400 | 11080.5 | -171.55 | -1.52 | 11252.05 | 11252.05 | 11014.69 | 0 |
| 1744821000 | 11252.05 | -105.64 | -0.93 | 11357.69 | 11357.69 | 11104.8 | 0 |
| 1744734600 | 11357.69 | 170.09 | 1.52 | 11187.6 | 11360.02 | 11187.6 | 0 |
| 1744648200 | 11187.6 | 276.64 | 2.54 | 10910.96 | 11209.01 | 10910.96 | 0 |
| 1744389000 | 10910.96 | -0.6 | -0.01 | 10911.56 | 11023.49 | 10731.78 | 0 |
| 1744302600 | 10911.56 | 438.77 | 4.19 | 10472.79 | 11620.53 | 10472.79 | 0 |
| 1744216200 | 10472.79 | -251.82 | -2.35 | 10724.61 | 10724.61 | 10364.26 | 0 |
| 1744129800 | 10724.61 | 389.8 | 3.77 | 10334.81 | 10830.09 | 10334.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
