Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.74 | -0.0908535209203 | 17324.59 | 18545.51 | 17271.67 | 0 | 0 | IX |
| 4 | -347.12 | -1.96602055849 | 17655.97 | 18545.51 | 16907.85 | 0 | 0 | IX |
| 12 | 2482.72 | 16.7455701522 | 14826.13 | 18545.51 | 14501.16 | 0 | 0 | IX |
| 26 | 6393.36 | 58.5714429677 | 10915.49 | 18545.51 | 10409.3 | 0 | 0 | IX |
| 52 | 6037.42 | 53.5639222352 | 11271.43 | 18545.51 | 9519.83 | 0 | 0 | IX |
| 156 | 8187.89 | 89.7700461355 | 9120.96 | 18545.51 | 7554.16 | 0 | 0 | IX |
| 260 | 17195.64 | 15189.1529017 | 113.21 | 25274.78 | 113.21 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 17634.24 | -91.56 | -0.52 | 17725.8 | 17891.77 | 17370.91 | 0 |
| 1752597000 | 17725.8 | -676.13 | -3.67 | 18401.93 | 18401.93 | 17713.93 | 0 |
| 1752510600 | 18401.93 | 280.5 | 1.55 | 18121.43 | 18545.51 | 18113.17 | 0 |
| 1752251400 | 18121.43 | 541.89 | 3.08 | 17579.54 | 18135.18 | 17579.54 | 0 |
| 1752165000 | 17579.54 | 254.95 | 1.47 | 17324.59 | 17848.5 | 17324.59 | 0 |
| 1752078600 | 17324.59 | -235.7 | -1.34 | 17560.29 | 17715 | 17217.05 | 0 |
| 1751992200 | 17560.29 | -406.94 | -2.26 | 17967.23 | 18477.14 | 17406.44 | 0 |
| 1751905800 | 17967.23 | -26.89 | -0.15 | 17994.12 | 17994.12 | 17598.4 | 0 |
| 1751646600 | 17994.12 | 257.08 | 1.45 | 17737.04 | 17994.12 | 17681.18 | 0 |
| 1751560200 | 17737.04 | 132.28 | 0.75 | 17604.76 | 17870.79 | 17365.33 | 0 |
| 1751473800 | 17604.76 | -214.87 | -1.21 | 17819.63 | 17864.41 | 17562.6 | 0 |
| 1751387400 | 17819.63 | 431.13 | 2.48 | 17388.5 | 17870.17 | 17388.5 | 0 |
| 1751301000 | 17388.5 | 273.54 | 1.60 | 17114.96 | 17388.5 | 17110.76 | 0 |
| 1751041800 | 17114.96 | -720.46 | -4.04 | 17835.42 | 17835.42 | 17046.32 | 0 |
| 1750955400 | 17835.42 | 427.75 | 2.46 | 17407.67 | 17927.58 | 17407.67 | 0 |
| 1750869000 | 17407.67 | 304.22 | 1.78 | 17103.45 | 17476.87 | 17103.45 | 0 |
| 1750782600 | 17103.45 | -790.62 | -4.42 | 17894.07 | 17894.07 | 16907.85 | 0 |
| 1750696200 | 17894.07 | 481.87 | 2.77 | 17412.2 | 17894.07 | 17235.53 | 0 |
| 1750437000 | 17412.2 | -34.29 | -0.20 | 17446.49 | 17612.68 | 17234.61 | 0 |
| 1750350600 | 17446.49 | -209.48 | -1.19 | 17655.97 | 17655.97 | 17309.05 | 0 |
| 1750264200 | 17655.97 | -39.45 | -0.22 | 17695.42 | 17695.42 | 17508.59 | 0 |
| 1750177800 | 17695.42 | 97.4 | 0.55 | 17598.02 | 17770.21 | 17216.23 | 0 |
| 1750091400 | 17598.02 | -552.1 | -3.04 | 18150.12 | 18170.32 | 17464.38 | 0 |
| 1749832200 | 18150.12 | 496.83 | 2.81 | 17653.29 | 18150.12 | 17616.93 | 0 |
| 1749745800 | 17653.29 | 542.65 | 3.17 | 17110.64 | 17653.29 | 17100.72 | 0 |
| 1749659400 | 17110.64 | 345.31 | 2.06 | 16765.33 | 17190.85 | 16711.09 | 0 |
| 1749573000 | 16765.33 | -851.87 | -4.84 | 17617.2 | 17617.2 | 16765.33 | 0 |
| 1749486600 | 17617.2 | -36.91 | -0.21 | 17654.11 | 17674.31 | 17368.84 | 0 |
| 1749227400 | 17654.11 | -319.53 | -1.78 | 17973.64 | 18110.41 | 17553.58 | 0 |
| 1749141000 | 17973.64 | 599.77 | 3.45 | 17373.87 | 18095.06 | 17294.93 | 0 |
| 1749054600 | 17373.87 | 59.45 | 0.34 | 17314.42 | 17767.06 | 17222.34 | 0 |
| 1748968200 | 17314.42 | -185.57 | -1.06 | 17499.99 | 17605.03 | 17249.1 | 0 |
| 1748881800 | 17499.99 | 1 | 6.23 | 16474 | 17580.66 | 16474 | 0 |
| 1748622600 | 16474 | -139.42 | -0.84 | 16574.06 | 16632.68 | 16398.74 | 0 |
| 1748536200 | 16613.419 | 159.63 | 0.97 | 16453.79 | 16747.619 | 16323.82 | 0 |
| 1748449800 | 16453.79 | 250.21 | 1.54 | 16203.58 | 16490.14 | 16203.58 | 0 |
| 1748363400 | 16203.58 | -289.54 | -1.76 | 16493.119 | 16493.119 | 15770.1 | 0 |
| 1748017800 | 16493.119 | 550.83 | 3.46 | 15942.29 | 16530.63 | 15942.29 | 0 |
| 1747931400 | 15942.29 | 186.39 | 1.18 | 15755.9 | 15985.91 | 15755.9 | 0 |
| 1747845000 | 15755.9 | 458.88 | 3.00 | 15297.02 | 15827.8 | 15297.02 | 0 |
| 1747758600 | 15297.02 | 199.54 | 1.32 | 15097.48 | 15397.55 | 14878.66 | 0 |
| 1747672200 | 15097.48 | 235.21 | 1.58 | 14862.27 | 15276.15 | 14827.19 | 0 |
| 1747413000 | 14862.27 | -293.13 | -1.93 | 15155.4 | 15155.4 | 14686.04 | 0 |
| 1747326600 | 15155.4 | 190.61 | 1.27 | 14964.79 | 15193.25 | 14680.49 | 0 |
| 1747240200 | 14964.79 | -384.71 | -2.51 | 15349.5 | 15349.5 | 14865.2 | 0 |
| 1747153800 | 15349.5 | 31.34 | 0.20 | 15318.16 | 15516.95 | 15203.56 | 0 |
| 1747067400 | 15318.16 | -882.25 | -5.45 | 16200.41 | 16375.14 | 15291.45 | 0 |
| 1746808200 | 16200.41 | 334.82 | 2.11 | 15865.59 | 16316.39 | 15827.74 | 0 |
| 1746721800 | 15865.59 | -184.21 | -1.15 | 16049.8 | 16049.8 | 15712.8 | 0 |
| 1746635400 | 16049.8 | -10.04 | -0.06 | 16059.84 | 16205.02 | 15861.34 | 0 |
| 1746549000 | 16059.84 | 834.16 | 5.48 | 15225.68 | 16105.07 | 15225.68 | 0 |
| 1746225900 | 15225.68 | 0 | 0.00 | 14938.71 | 15369.82 | 14938.71 | 0 |
| 1746203400 | 15225.68 | 286.97 | 1.92 | 14938.71 | 15369.82 | 14938.71 | 0 |
| 1746117000 | 14938.71 | 96.08 | 0.65 | 14842.63 | 15361.03 | 14802.06 | 0 |
| 1746030600 | 14842.63 | -32.1 | -0.22 | 14874.73 | 14876.69 | 14576.74 | 0 |
| 1745944200 | 14874.73 | 103.18 | 0.70 | 14771.55 | 14958.98 | 14771.55 | 0 |
| 1745857800 | 14771.55 | 82.92 | 0.56 | 14688.63 | 14866.3 | 14612 | 0 |
| 1745598600 | 14688.63 | -265.5 | -1.78 | 14954.13 | 14970.29 | 14501.16 | 0 |
| 1745512200 | 14954.13 | 128 | 0.86 | 14826.13 | 15246.56 | 14826.13 | 0 |
| 1745425800 | 14826.13 | -955.33 | -6.05 | 15781.46 | 15781.46 | 14600.95 | 0 |
| 1745339400 | 15781.46 | 60.26 | 0.38 | 15721.2 | 16359.97 | 15660.95 | 0 |
| 1744907400 | 15721.2 | -317.17 | -1.98 | 16038.37 | 16038.37 | 15641.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
