ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FTSE 350 Electricity Index

FTSE 350 Electricity Index (NMX651010)

9.443,22
70,37
(0,75%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1271.732.962768317919171.499480.799141.5700IX
475.910.8103713873039367.319584.189010.3900IX
12-492.14-4.953418899779935.3610148.929010.3900IX
26-2732.49-22.442140951112175.7112214.049010.3900IX
52-67.44-0.7090990530639510.6612222.699010.3900IX
156-1032.44-9.8556081430710475.6612222.698621.700IX
2601936.3425.79420478287506.8812222.69109.2200IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190009443.2270.370.759372.859460.7293250
17422326009372.85-34.47-0.379407.329480.799372.850
17419734009407.32131.81.429275.529407.329206.720
17418870009275.52-39.13-0.429314.659333.339215.340
17418006009314.6587.450.959227.29341.799200.610
17417142009227.255.710.619171.499251.839141.570
17416278009171.4922.180.249149.319259.739085.940
17413686009149.3142.890.479106.429151.879010.390
17412822009106.42-40.99-0.459147.419159.949025.95990
17411958009147.41-206.48-2.219353.899356.599132.890
17411094009353.89-23.99-0.269377.87999467.989314.930
17410230009377.8799-114.03-1.209491.919505.399323.080
17407638009491.91177.371.909314.549495.959274.850
17406774009314.54-205.73-2.169520.279520.279287.780
17405910009520.2774.830.799445.449565.599445.440
17405046009445.44-104.49-1.099549.939584.189445.440
17404182009549.93195.082.099354.859551.279354.850
17401590009354.85108.451.179246.49367.269206.340
17400726009246.4-25.55-0.289271.959320.89215.850
17399862009271.9592.321.019179.62999333.189154.330
17398998009179.6299-187.68-2.009367.319367.3191710
17398134009367.31-56.25-0.609423.569423.569327.20
17395542009423.56-1.64-0.029425.29505.759409.090
17394678009425.222.210.249402.999477.949350.890
17393814009402.99-140.46-1.479543.459647.069375.260
17392950009543.45-123.77-1.289667.229725.059532.390
17392086009667.22-41.91-0.439709.12999756.12999586.37990
17389494009709.1299-15.54-0.169724.679908.599618.160
17388630009724.67-266.03-2.669990.710051.359724.670
17387766009990.738.130.389952.5710070.19879.640
17386902009952.57-51.13-0.5110003.710066.19878.70990
173860380010003.7-35.6-0.3510039.310054.089912.420
173834460010039.3128.811.309910.4910080.59870.930
17382582009910.49148.981.539761.519956.369686.490
17381718009761.512.060.029759.459791.899647.810
17380854009759.45115.051.199644.49888.479623.540
17379990009644.412.030.129632.379801.749624.830
17377398009632.37-130.06-1.339762.439792.359565.670
17376534009762.43130.139749.439814.159677.340
17375670009749.43-131.47-1.339880.99910.199734.620
17374806009880.980.360.829800.549902.499729.040
17373942009800.54-77.09-0.789877.62999976.569800.540
17371350009877.629933.750.349843.87999936.799830.190
17370486009843.879941.040.429802.849843.87999681.060
17369622009802.84228.642.399574.29819.689574.20
17368758009574.2-2.53-0.039576.739632.289533.270
17367894009576.7334.760.369706.439706.439576.730
17365302009541.97-195.51-2.019737.489773.429505.280
17364438009737.48-22.55-0.239760.039850.099704.280
17363574009760.03-260.1-2.6010020.1310020.139632.230
173627100010020.13-36.04-0.3610056.1710073.289964.810
173618460010056.17-64.43-0.6410120.610136.29968.680
173592540010120.615.780.1610104.8210148.9210071.530
173583900010104.82146.151.479958.6710104.829889.320
17356662009958.67-3.7-0.049962.3710043.939915.250
17355798009962.3723.470.249938.99963.599897.440
17353206009938.9-3.45-0.039942.359959.819867.150
17350614009942.356.990.079935.369999.799901.990
17349750009935.36-0.43-0.009935.799942.319852.240
17347158009935.7937.740.389898.059952.099813.830
17346294009898.05-72.11-0.729970.169970.169834.770

Seu Histórico Recente

Delayed Upgrade Clock