Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.91 | 0.307057396113 | 12997.57 | 13182.44 | 12889.32 | 0 | 0 | IX |
| 4 | 473.17 | 3.7659847616 | 12564.31 | 13182.44 | 12525.67 | 0 | 0 | IX |
| 12 | 2080.64 | 18.9894166566 | 10956.84 | 13182.44 | 10898.51 | 0 | 0 | IX |
| 26 | 1647.48 | 14.4642669008 | 11390 | 13182.44 | 10730.27 | 0 | 0 | IX |
| 52 | 1104.26 | 9.25366330295 | 11933.22 | 13182.44 | 10730.27 | 0 | 0 | IX |
| 156 | 962.67 | 7.97254780821 | 12074.81 | 13182.44 | 9814.63 | 0 | 0 | IX |
| 260 | 4776.48 | 57.8196344268 | 8261 | 13617.96 | 8186.15 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751646600 | 13078.84 | -42.88 | -0.33 | 13121.72 | 13155.01 | 13016.91 | 0 |
| 1751560200 | 13121.72 | 90.98 | 0.70 | 13030.74 | 13182.44 | 13025.77 | 0 |
| 1751473800 | 13030.74 | -6.62 | -0.05 | 13053.12 | 13078.48 | 13010.76 | 0 |
| 1751387400 | 13037.36 | 52.17 | 0.40 | 12985.19 | 13037.36 | 12959.38 | 0 |
| 1751301000 | 12985.19 | -12.38 | -0.10 | 12997.57 | 12997.57 | 12889.32 | 0 |
| 1751041800 | 12997.57 | 103.49 | 0.80 | 12962.08 | 13039.12 | 12921.91 | 0 |
| 1750955400 | 12894.08 | -47.5 | -0.37 | 12941.58 | 12982.88 | 12894.08 | 0 |
| 1750869000 | 12941.58 | 19.92 | 0.15 | 12921.66 | 13011.71 | 12921.66 | 0 |
| 1750782600 | 12921.66 | 223.24 | 1.76 | 12698.42 | 12962.61 | 12698.42 | 0 |
| 1750696200 | 12698.42 | 44.79 | 0.35 | 12653.63 | 12707.86 | 12653.63 | 0 |
| 1750437000 | 12653.63 | -22.84 | -0.18 | 12680.2 | 12687.58 | 12636.21 | 0 |
| 1750350600 | 12676.47 | -8.99 | -0.07 | 12685.46 | 12717.38 | 12676.47 | 0 |
| 1750264200 | 12685.46 | 1.16 | 0.01 | 12684.3 | 12711.72 | 12660.91 | 0 |
| 1750177800 | 12684.3 | -1.25 | -0.01 | 12684.27 | 12708.24 | 12660.57 | 0 |
| 1750091400 | 12685.55 | 39.83 | 0.31 | 12649.15 | 12711.75 | 12649.15 | 0 |
| 1749832200 | 12645.72 | -8.96 | -0.07 | 12654.68 | 12719.76 | 12645.72 | 0 |
| 1749745800 | 12654.68 | 6.51 | 0.05 | 12648.17 | 12661.93 | 12624.42 | 0 |
| 1749659400 | 12648.17 | 7.5 | 0.06 | 12640.67 | 12706.36 | 12637.62 | 0 |
| 1749573000 | 12640.67 | -27.6 | -0.22 | 12668.27 | 12711.36 | 12634.21 | 0 |
| 1749486600 | 12668.27 | 103.96 | 0.83 | 12564.31 | 12668.27 | 12525.67 | 0 |
| 1749227400 | 12564.31 | 113.86 | 0.91 | 12449.16 | 12590.11 | 12449.16 | 0 |
| 1749141000 | 12450.45 | 3.27 | 0.03 | 12447.18 | 12502.53 | 12447.18 | 0 |
| 1749054600 | 12447.18 | 60.92 | 0.49 | 12384.68 | 12511.62 | 12384.68 | 0 |
| 1748968200 | 12386.26 | 2.16 | 0.02 | 12384.1 | 12408.92 | 12353.54 | 0 |
| 1748881800 | 12384.1 | 85.21 | 0.69 | 12298.89 | 12408.21 | 12293.29 | 0 |
| 1748622600 | 12298.89 | -34.47 | -0.28 | 12336.77 | 12359.01 | 12298.89 | 0 |
| 1748536200 | 12333.36 | 0.43 | 0.00 | 12332.93 | 12367.15 | 12304.49 | 0 |
| 1748449800 | 12332.93 | 1.62 | 0.01 | 12331.31 | 12341.48 | 12285.02 | 0 |
| 1748363400 | 12331.31 | 8.46 | 0.07 | 12322.85 | 12393.81 | 12309.47 | 0 |
| 1748017800 | 12322.85 | 73.01 | 0.60 | 12242.99 | 12394.85 | 12242.99 | 0 |
| 1747931400 | 12249.84 | -95.64 | -0.77 | 12345.48 | 12355.64 | 12249.84 | 0 |
| 1747845000 | 12345.48 | 42.7 | 0.35 | 12302.78 | 12360.83 | 12276.57 | 0 |
| 1747758600 | 12302.78 | 161.49 | 1.33 | 12141.29 | 12302.78 | 12141.29 | 0 |
| 1747672200 | 12141.29 | 17.64 | 0.15 | 12123.65 | 12224.43 | 12121.93 | 0 |
| 1747413000 | 12123.65 | 190.9 | 1.60 | 11933.99 | 12123.65 | 11933.99 | 0 |
| 1747326600 | 11932.75 | 108.71 | 0.92 | 11824.04 | 11962.19 | 11809.99 | 0 |
| 1747240200 | 11824.04 | 11.96 | 0.10 | 11822.68 | 11861.47 | 11804.45 | 0 |
| 1747153800 | 11812.08 | 38.22 | 0.32 | 11773.86 | 11815.78 | 11713.04 | 0 |
| 1747067400 | 11773.86 | 119.87 | 1.03 | 11653.99 | 11776.61 | 11653.99 | 0 |
| 1746808200 | 11653.99 | 109.53 | 0.95 | 11574.01 | 11694.23 | 11574.01 | 0 |
| 1746721800 | 11544.46 | -6.91 | -0.06 | 11551.37 | 11581 | 11469.98 | 0 |
| 1746635400 | 11551.37 | 27 | 0.23 | 11524.37 | 11563.82 | 11499.25 | 0 |
| 1746549000 | 11524.37 | 49.29 | 0.43 | 11475.08 | 11544.65 | 11459.38 | 0 |
| 1746203400 | 11475.08 | 99.77 | 0.88 | 11375.31 | 11485.25 | 11352.86 | 0 |
| 1746117000 | 11375.31 | 9.22 | 0.08 | 11366.9 | 11410.31 | 11327.82 | 0 |
| 1746030600 | 11366.09 | -3.55 | -0.03 | 11369.64 | 11419.32 | 11344.87 | 0 |
| 1745944200 | 11369.64 | -26.24 | -0.23 | 11395.88 | 11407.15 | 11335.77 | 0 |
| 1745857800 | 11395.88 | 60.25 | 0.53 | 11335.63 | 11423.92 | 11335.63 | 0 |
| 1745598600 | 11335.63 | 52.34 | 0.46 | 11283.29 | 11335.63 | 11256.96 | 0 |
| 1745512200 | 11283.29 | 89.62 | 0.80 | 11190.37 | 11334.02 | 11190.37 | 0 |
| 1745425800 | 11193.67 | -21.25 | -0.19 | 11214.92 | 11254.06 | 11177.57 | 0 |
| 1745339400 | 11214.92 | 85.97 | 0.77 | 11128.95 | 11267.62 | 11127.75 | 0 |
| 1744907400 | 11128.95 | 7.03 | 0.06 | 11121.92 | 11159.35 | 11105.5 | 0 |
| 1744821000 | 11121.92 | 102.32 | 0.93 | 11019.6 | 11135.99 | 11013.04 | 0 |
| 1744734600 | 11019.6 | 49.7 | 0.45 | 10969.9 | 11019.6 | 10898.51 | 0 |
| 1744648200 | 10969.9 | 15.12 | 0.14 | 10956.84 | 10975.37 | 10920.24 | 0 |
| 1744389000 | 10954.78 | -6.21 | -0.06 | 10960.99 | 10960.99 | 10833.82 | 0 |
| 1744302600 | 10960.99 | 191.91 | 1.78 | 10774.24 | 10960.99 | 10774.24 | 0 |
| 1744216200 | 10769.08 | -73.76 | -0.68 | 10842.84 | 10842.84 | 10769.08 | 0 |
| 1744129800 | 10842.84 | 71.63 | 0.67 | 10771.21 | 10875.92 | 10742.01 | 0 |
| 1744043400 | 10771.21 | -391.98 | -3.51 | 11163.19 | 11163.19 | 10730.27 | 0 |
| 1743784200 | 11163.19 | -201.31 | -1.77 | 11368.64 | 11368.64 | 11163.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
