Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.78 | 1.58340799929 | 680.81 | 695.33 | 679.49 | 0 | 0 | IX |
| 4 | -10.79 | -1.53620547282 | 702.38 | 713.38 | 674.21 | 0 | 0 | IX |
| 12 | 94.83 | 15.890810376 | 596.76 | 713.6 | 590.59 | 0 | 0 | IX |
| 26 | 110.95 | 19.1082254064 | 580.64 | 713.6 | 538.88 | 0 | 0 | IX |
| 52 | 105.63 | 18.0268277698 | 585.96 | 713.6 | 538.88 | 0 | 0 | IX |
| 156 | 105.63 | 18.0268277698 | 585.96 | 713.6 | 538.88 | 0 | 0 | IX |
| 260 | 105.63 | 18.0268277698 | 585.96 | 713.6 | 538.88 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 691.59 | 2.86 | 0.42 | 688.73 | 691.59 | 684.55 | 0 |
| 1752769800 | 688.73 | 1.98 | 0.29 | 686.75 | 689.17 | 681.25 | 0 |
| 1752683400 | 686.75 | -2.42 | -0.35 | 689.17 | 693.57 | 686.75 | 0 |
| 1752597000 | 689.17 | -3.08 | -0.44 | 692.25 | 695.33 | 686.09 | 0 |
| 1752510600 | 692.25 | 8.8 | 1.29 | 683.45 | 694.01 | 683.45 | 0 |
| 1752251400 | 683.45 | 2.64 | 0.39 | 680.81 | 686.97 | 679.49 | 0 |
| 1752165000 | 680.81 | 0.22 | 0.03 | 680.59 | 687.63 | 680.15 | 0 |
| 1752078600 | 680.59 | 0.44 | 0.06 | 680.15 | 684.99 | 674.21 | 0 |
| 1751992200 | 680.15 | -8.36 | -1.21 | 688.51 | 688.51 | 675.97 | 0 |
| 1751905800 | 688.51 | 0 | 0.00 | 688.51 | 690.71 | 685.21 | 0 |
| 1751646600 | 688.51 | -1.1 | -0.16 | 689.61 | 690.49 | 683.89 | 0 |
| 1751560200 | 689.61 | -0.66 | -0.10 | 690.27 | 693.35 | 685.87 | 0 |
| 1751473800 | 690.27 | -1.1 | -0.16 | 691.37 | 697.31 | 687.85 | 0 |
| 1751387400 | 691.37 | -7.93 | -1.13 | 699.3 | 702.6 | 689.17 | 0 |
| 1751301000 | 699.3 | 1.55 | 0.22 | 697.75 | 704.14 | 695.11 | 0 |
| 1751041800 | 697.75 | 8.8 | 1.28 | 688.95 | 697.75 | 688.73 | 0 |
| 1750955400 | 688.95 | 1.54 | 0.22 | 687.41 | 693.13 | 685.21 | 0 |
| 1750869000 | 687.41 | -4.62 | -0.67 | 692.03 | 694.89 | 685.65 | 0 |
| 1750782600 | 692.03 | -19.37 | -2.72 | 711.4 | 711.4 | 684.33 | 0 |
| 1750696200 | 711.4 | 9.02 | 1.28 | 702.38 | 713.38 | 700.84 | 0 |
| 1750437000 | 702.38 | 0 | 0.00 | 702.38 | 702.38 | 702.38 | 0 |
| 1750350600 | 702.38 | 7.05 | 1.01 | 695.33 | 702.38 | 690.93 | 0 |
| 1750264200 | 695.33 | -2.64 | -0.38 | 697.97 | 700.62 | 692.03 | 0 |
| 1750177800 | 697.97 | -13.43 | -1.89 | 711.4 | 711.4 | 693.13 | 0 |
| 1750091400 | 711.4 | 6.82 | 0.97 | 704.58 | 713.6 | 700.62 | 0 |
| 1749832200 | 704.58 | -3.74 | -0.53 | 708.32 | 713.16 | 702.82 | 0 |
| 1749745800 | 708.32 | 6.16 | 0.88 | 702.16 | 708.54 | 694.45 | 0 |
| 1749659400 | 702.16 | 13.65 | 1.98 | 688.51 | 703.26 | 688.29 | 0 |
| 1749573000 | 688.51 | 6.16 | 0.90 | 682.35 | 692.25 | 680.59 | 0 |
| 1749486600 | 682.35 | -3.74 | -0.55 | 686.09 | 686.53 | 679.71 | 0 |
| 1749227400 | 686.09 | -5.5 | -0.80 | 691.59 | 693.13 | 684.33 | 0 |
| 1749141000 | 691.59 | 5.28 | 0.77 | 686.31 | 694.45 | 680.37 | 0 |
| 1749054600 | 686.31 | 9.46 | 1.40 | 676.85 | 690.93 | 675.09 | 0 |
| 1748968200 | 676.85 | 1.1 | 0.16 | 675.75 | 680.15 | 671.79 | 0 |
| 1748881800 | 675.75 | 6.82 | 1.02 | 668.92999 | 679.93 | 666.07 | 0 |
| 1748622600 | 668.92999 | 1.32 | 0.20 | 666.73 | 670.69 | 665.19 | 0 |
| 1748536200 | 667.61 | 0 | 0.00 | 667.61 | 667.61 | 667.61 | 0 |
| 1748449800 | 667.61 | -5.5 | -0.82 | 673.11 | 673.99 | 665.41 | 0 |
| 1748363400 | 673.11 | 9.68 | 1.46 | 667.83 | 675.31 | 663.87 | 0 |
| 1748017800 | 663.42999 | 1.1 | 0.17 | 662.33 | 665.85 | 654.19 | 0 |
| 1747931400 | 662.33 | -8.36 | -1.25 | 670.69 | 670.69 | 658.80999 | 0 |
| 1747845000 | 670.69 | -4.4 | -0.65 | 675.09 | 675.09 | 651.33 | 0 |
| 1747758600 | 675.09 | 7.48 | 1.12 | 667.61 | 675.09 | 667.61 | 0 |
| 1747672200 | 667.61 | 3.96 | 0.60 | 663.65 | 670.03 | 653.30999 | 0 |
| 1747413000 | 663.65 | 12.1 | 1.86 | 651.54999 | 664.30999 | 651.54999 | 0 |
| 1747326600 | 651.54999 | 10.79 | 1.68 | 640.76 | 651.54999 | 635.04 | 0 |
| 1747240200 | 640.76 | 0.44 | 0.07 | 640.32 | 642.74 | 634.16 | 0 |
| 1747153800 | 640.32 | -14.31 | -2.19 | 654.63 | 661.01 | 640.32 | 0 |
| 1747067400 | 654.63 | 7.26 | 1.12 | 647.37 | 654.63 | 637.46 | 0 |
| 1746808200 | 647.37 | 1.99 | 0.31 | 645.38 | 652.65 | 644.28 | 0 |
| 1746721800 | 645.38 | 0.44 | 0.07 | 644.94 | 651.33 | 638.12 | 0 |
| 1746635400 | 644.94 | 4.62 | 0.72 | 640.32 | 646.04 | 635.7 | 0 |
| 1746549000 | 640.32 | 0.44 | 0.07 | 631.96 | 640.32 | 626.67999 | 0 |
| 1746225900 | 639.88 | 0 | 0.00 | 648.91 | 652.42999 | 635.91999 | 0 |
| 1746203400 | 639.88 | -9.03 | -1.39 | 648.91 | 652.42999 | 635.91999 | 0 |
| 1746117000 | 648.91 | 0 | 0.00 | 648.91 | 648.91 | 648.91 | 0 |
| 1746030600 | 648.91 | 4.85 | 0.75 | 644.05999 | 649.13 | 626.67999 | 0 |
| 1745944200 | 644.05999 | 47.08 | 7.89 | 596.98 | 645.38 | 596.98 | 0 |
| 1745857800 | 596.98 | 5.95 | 1.01 | 591.03 | 596.98 | 590.59 | 0 |
| 1745598600 | 591.03 | -5.73 | -0.96 | 596.76 | 599.17999 | 591.03 | 0 |
| 1745512200 | 596.76 | 1.77 | 0.30 | 594.99 | 602.91999 | 592.79 | 0 |
| 1745425800 | 594.99 | -0.89 | -0.15 | 595.88 | 598.74 | 588.39 | 0 |
| 1745339400 | 595.88 | 0 | 0.00 | 595.88 | 596.1 | 590.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
