Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -493.88 | -6.7720845537 | 7292.88 | 7379.36 | 6793.93 | 0 | 0 | IX |
| 4 | -444.48 | -6.13627703811 | 7243.48 | 7620.88 | 6793.93 | 0 | 0 | IX |
| 12 | -829.3 | -10.8713605915 | 7628.3 | 8764.48 | 6793.93 | 0 | 0 | IX |
| 26 | -97.41 | -1.41247402634 | 6896.41 | 8764.48 | 6590.26 | 0 | 0 | IX |
| 52 | -723.07 | -9.61264651884 | 7522.07 | 8764.48 | 5554.09 | 0 | 0 | IX |
| 156 | -13603.83 | -66.6761914891 | 20402.83 | 21571.73 | 5554.09 | 0 | 0 | IX |
| 260 | -6335.75 | -48.2365480881 | 13134.75 | 25790.97 | 5554.09 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 6799 | -314.33 | -4.42 | 7113.33 | 7113.33 | 6793.93 | 0 |
| 1734370200 | 7113.33 | -13.22 | -0.19 | 7126.55 | 7142.31 | 7051.79 | 0 |
| 1734111000 | 7126.55 | -66.14 | -0.92 | 7192.69 | 7267.46 | 7081.75 | 0 |
| 1734024600 | 7192.69 | 6.61 | 0.09 | 7186.08 | 7379.36 | 7186.08 | 0 |
| 1733938200 | 7186.08 | 8.65 | 0.12 | 7177.43 | 7247.12 | 7139.8 | 0 |
| 1733851800 | 7177.43 | -115.45 | -1.58 | 7292.88 | 7292.88 | 7145.91 | 0 |
| 1733765400 | 7292.88 | 127.66 | 1.78 | 7165.22 | 7353.41 | 7142.34 | 0 |
| 1733506200 | 7165.22 | -60.01 | -0.83 | 7225.23 | 7244.58 | 7125.55 | 0 |
| 1733419800 | 7225.23 | -261.43 | -3.49 | 7486.66 | 7486.66 | 7149.41 | 0 |
| 1733333400 | 7486.66 | 72.73 | 0.98 | 7413.93 | 7490.73 | 7338.58 | 0 |
| 1733247000 | 7413.93 | 41.21 | 0.56 | 7372.72 | 7483.13 | 7359.5 | 0 |
| 1733160600 | 7372.72 | -45.28 | -0.61 | 7418 | 7465.29 | 7322.87 | 0 |
| 1732901400 | 7418 | -13.22 | -0.18 | 7431.22 | 7463.78 | 7389.51 | 0 |
| 1732815000 | 7431.22 | 80.37 | 1.09 | 7350.85 | 7439.87 | 7348.29 | 0 |
| 1732728600 | 7350.85 | -33.06 | -0.45 | 7383.91 | 7438.84 | 7251.67 | 0 |
| 1732642200 | 7383.91 | 101.21 | 1.39 | 7282.7 | 7441.38 | 7282.7 | 0 |
| 1732555800 | 7282.7 | -107.29 | -1.45 | 7389.99 | 7474.94 | 7282.7 | 0 |
| 1732296600 | 7389.99 | 275.18 | 3.87 | 7114.81 | 7389.99 | 7054.25 | 0 |
| 1732210200 | 7114.81 | -138.85 | -1.91 | 7253.66 | 7346.23 | 7114.81 | 0 |
| 1732123800 | 7253.66 | -26.45 | -0.36 | 7280.11 | 7620.88 | 7253.66 | 0 |
| 1732037400 | 7280.11 | 36.63 | 0.51 | 7243.48 | 7301.98 | 7156.52 | 0 |
| 1731951000 | 7243.48 | -108.33 | -1.47 | 7351.81 | 7406.74 | 7196.14 | 0 |
| 1731691800 | 7351.81 | -278.72 | -3.65 | 7630.53 | 7630.53 | 7351.81 | 0 |
| 1731605400 | 7630.53 | 54.9 | 0.72 | 7575.63 | 7630.53 | 7454.98 | 0 |
| 1731519000 | 7575.63 | -140.91 | -1.83 | 7716.54 | 7807.59 | 7521.2 | 0 |
| 1731432600 | 7716.54 | -136.78 | -1.74 | 7853.32 | 7853.32 | 7689.56 | 0 |
| 1731346200 | 7853.32 | 24.43 | 0.31 | 7828.89 | 7943.85 | 7802.37 | 0 |
| 1731087000 | 7828.89 | -216.68 | -2.69 | 8045.57 | 8045.57 | 7799.9 | 0 |
| 1731000600 | 8045.57 | -119.51 | -1.46 | 8165.08 | 8246.53 | 8029.28 | 0 |
| 1730914200 | 8165.08 | -82.91 | -1.01 | 8247.99 | 8555.7099 | 8156.43 | 0 |
| 1730827800 | 8247.99 | -240.28 | -2.83 | 8488.27 | 8578.82 | 8247.99 | 0 |
| 1730741400 | 8488.27 | -103.49 | -1.20 | 8591.76 | 8661.47 | 8488.27 | 0 |
| 1730482200 | 8591.76 | 61.57 | 0.72 | 8530.19 | 8670.57 | 8525.8799 | 0 |
| 1730395800 | 8530.19 | -108.88 | -1.26 | 8639.07 | 8674.41 | 8480.84 | 0 |
| 1730309400 | 8639.07 | -4.31 | -0.05 | 8643.3799 | 8764.48 | 8517.74 | 0 |
| 1730223000 | 8643.3799 | -27.79 | -0.32 | 8671.17 | 8761.97 | 8595.83 | 0 |
| 1730136600 | 8671.17 | 32.22 | 0.37 | 8638.95 | 8715.25 | 8576.31 | 0 |
| 1729873800 | 8638.95 | 246.5 | 2.94 | 8392.45 | 8638.95 | 8354.84 | 0 |
| 1729787400 | 8392.45 | -69.95 | -0.83 | 8462.4 | 8643.98 | 8392.45 | 0 |
| 1729701000 | 8462.4 | 98.7 | 1.18 | 8363.7 | 8561.34 | 8324.29 | 0 |
| 1729614600 | 8363.7 | -153.08 | -1.80 | 8516.78 | 8548.8799 | 8281.05 | 0 |
| 1729528200 | 8516.78 | -36.29 | -0.42 | 8553.07 | 8669.3799 | 8477.37 | 0 |
| 1729269000 | 8553.07 | 128.76 | 1.53 | 8424.31 | 8553.07 | 8323.09 | 0 |
| 1729182600 | 8424.31 | 84.21 | 1.01 | 8340.1 | 8451.26 | 8305.01 | 0 |
| 1729096200 | 8340.1 | 1.2 | 0.01 | 8338.9 | 8501.44 | 8328.24 | 0 |
| 1729009800 | 8338.9 | 37.61 | 0.45 | 8301.29 | 8450.06 | 8235.18 | 0 |
| 1728923400 | 8301.29 | -45.76 | -0.55 | 8347.05 | 8365.3799 | 8179.74 | 0 |
| 1728664200 | 8347.05 | -16.53 | -0.20 | 8363.58 | 8369.69 | 8246.08 | 0 |
| 1728577800 | 8363.58 | -328.55 | -3.78 | 8692.1299 | 8692.1299 | 8328.48 | 0 |
| 1728491400 | 8692.1299 | 307.95 | 3.67 | 8384.18 | 8692.1299 | 8374.24 | 0 |
| 1728405000 | 8384.18 | -31.26 | -0.37 | 8415.44 | 8439.8799 | 8316.27 | 0 |
| 1728318600 | 8415.44 | 37.37 | 0.45 | 8378.07 | 8477.25 | 8341.18 | 0 |
| 1728059400 | 8378.07 | 20.36 | 0.24 | 8357.7099 | 8421.31 | 8324.65 | 0 |
| 1727973000 | 8357.7099 | 82.65 | 1.00 | 8275.06 | 8369.93 | 8225.47 | 0 |
| 1727886600 | 8275.06 | 76.54 | 0.93 | 8198.52 | 8275.06 | 8165.46 | 0 |
| 1727800200 | 8198.52 | 40.96 | 0.50 | 8157.56 | 8258.77 | 8141.03 | 0 |
| 1727713800 | 8157.56 | -57.49 | -0.70 | 8215.05 | 8250.15 | 8101.38 | 0 |
| 1727454600 | 8215.05 | 123.85 | 1.53 | 8091.2 | 8215.05 | 8074.94 | 0 |
| 1727368200 | 8091.2 | 289.94 | 3.72 | 7801.26 | 8091.2 | 7688.86 | 0 |
| 1727281800 | 7801.26 | 150.01 | 1.96 | 7651.25 | 7801.26 | 7594.29 | 0 |
| 1727195400 | 7651.25 | 22.95 | 0.30 | 7628.3 | 7767.68 | 7600.35 | 0 |
| 1727109000 | 7628.3 | 71.72 | 0.95 | 7556.58 | 7637.45 | 7550.47 | 0 |
| 1726849800 | 7556.58 | -183.36 | -2.37 | 7739.94 | 7739.94 | 7541.88 | 0 |
| 1726763400 | 7739.94 | 212.24 | 2.82 | 7527.7 | 7739.94 | 7512.49 | 0 |
| 1726677000 | 7527.7 | -136.98 | -1.79 | 7664.68 | 7664.68 | 7401.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
