Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.93 | 2.52458009013 | 195.28 | 200.65 | 191.57 | 0 | 0 | IX |
| 4 | 3.46 | 1.75857687421 | 196.75 | 202.61 | 191.57 | 0 | 0 | IX |
| 12 | -7.62 | -3.66645816292 | 207.83 | 211.96 | 191.57 | 0 | 0 | IX |
| 26 | -0.46 | -0.229232072557 | 200.67 | 219.18 | 191.57 | 0 | 0 | IX |
| 52 | 18.28 | 10.0478205903 | 181.93 | 219.18 | 165.72 | 0 | 0 | IX |
| 156 | -99.73 | -33.24998333 | 299.94 | 346.43 | 165.72 | 0 | 0 | IX |
| 260 | 132.7 | 196.563472078 | 67.51 | 346.43 | 67.51 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 200.21 | 1.01 | 0.51 | 199.2 | 200.65 | 198.74 | 0 |
| 1737048600 | 199.2 | 0.51 | 0.26 | 198.69 | 199.51 | 196.16 | 0 |
| 1736962200 | 198.69 | 4.18 | 2.15 | 194.51 | 198.8 | 194.51 | 0 |
| 1736875800 | 194.51 | 1.06 | 0.55 | 193.45 | 195.52 | 193.45 | 0 |
| 1736789400 | 193.45 | 1.4 | 0.73 | 192.55 | 193.87 | 191.9 | 0 |
| 1736530200 | 192.05 | -3.23 | -1.65 | 195.28 | 195.33 | 191.57 | 0 |
| 1736443800 | 195.28 | 0.01 | 0.01 | 195.27 | 196.97 | 194.28 | 0 |
| 1736357400 | 195.27 | -2.74 | -1.38 | 198.01 | 198.58 | 193.52 | 0 |
| 1736271000 | 198.01 | -1.99 | -1.00 | 200 | 200.01 | 196.41 | 0 |
| 1736184600 | 200 | 0.02 | 0.01 | 199.98 | 200.83 | 198.92 | 0 |
| 1735925400 | 199.98 | -1.1 | -0.55 | 201.08 | 202.61 | 199.98 | 0 |
| 1735839000 | 201.08 | 2.84 | 1.43 | 198.24 | 201.46 | 198.24 | 0 |
| 1735666200 | 198.24 | 2 | 1.02 | 196.24 | 199 | 195.88 | 0 |
| 1735579800 | 196.24 | -0.56 | -0.28 | 196.8 | 196.98 | 195.46 | 0 |
| 1735320600 | 196.8 | -0.49 | -0.25 | 197.29 | 197.62 | 195.52 | 0 |
| 1735061400 | 197.29 | 2.02 | 1.03 | 195.27 | 197.66 | 194.87 | 0 |
| 1734975000 | 195.27 | 0.03 | 0.02 | 195.24 | 196.05 | 194.6 | 0 |
| 1734715800 | 195.24 | -1.51 | -0.77 | 196.75 | 197.01 | 193.74 | 0 |
| 1734629400 | 196.75 | -0.93 | -0.47 | 197.68 | 198.49 | 196.03 | 0 |
| 1734543000 | 197.68 | -0.48 | -0.24 | 198.16 | 199.15 | 196.92 | 0 |
| 1734456600 | 198.16 | -2.22 | -1.11 | 200.38 | 200.38 | 196.89 | 0 |
| 1734370200 | 200.38 | -2.1 | -1.04 | 202.48 | 203.18 | 200.38 | 0 |
| 1734111000 | 202.48 | 0.3 | 0.15 | 202.18 | 203.54 | 201.97 | 0 |
| 1734024600 | 202.18 | -0.65 | -0.32 | 202.83 | 204.05 | 201.86 | 0 |
| 1733938200 | 202.83 | -2.02 | -0.99 | 204.85 | 204.87 | 202.62 | 0 |
| 1733851800 | 204.85 | -2.37 | -1.14 | 207.22 | 207.22 | 204 | 0 |
| 1733765400 | 207.22 | -2.83 | -1.35 | 210.05 | 210.27 | 207.22 | 0 |
| 1733506200 | 210.05 | 0.11 | 0.05 | 209.94 | 211.96 | 209.11 | 0 |
| 1733419800 | 209.94 | 4 | 1.94 | 205.94 | 209.98 | 205.75 | 0 |
| 1733333400 | 205.94 | -1.22 | -0.59 | 207.16 | 207.63 | 205.56 | 0 |
| 1733247000 | 207.16 | -2.48 | -1.18 | 209.64 | 210.36 | 206.56 | 0 |
| 1733160600 | 209.64 | 0.79 | 0.38 | 208.85 | 211.64 | 208.85 | 0 |
| 1732901400 | 208.85 | -1.19 | -0.57 | 210.04 | 210.75 | 208.36 | 0 |
| 1732815000 | 210.04 | 1.01 | 0.48 | 209.03 | 210.55 | 208.96 | 0 |
| 1732728600 | 209.03 | 1.81 | 0.87 | 207.22 | 209.68 | 207.03 | 0 |
| 1732642200 | 207.22 | 0.74 | 0.36 | 206.48 | 208.94 | 206.23 | 0 |
| 1732555800 | 206.48 | 3.48 | 1.71 | 203 | 207.79 | 202.85 | 0 |
| 1732296600 | 203 | 3.6 | 1.81 | 199.4 | 203.55 | 199.4 | 0 |
| 1732210200 | 199.4 | -4.43 | -2.17 | 203.83 | 203.88 | 198.93 | 0 |
| 1732123800 | 203.83 | 0.11 | 0.05 | 203.72 | 204.56 | 202.61 | 0 |
| 1732037400 | 203.72 | 2.25 | 1.12 | 201.47 | 204.26 | 201.47 | 0 |
| 1731951000 | 201.47 | 3.11 | 1.57 | 198.36 | 201.47 | 198.36 | 0 |
| 1731691800 | 198.36 | 1.08 | 0.55 | 197.28 | 199.51 | 196.17 | 0 |
| 1731605400 | 197.28 | 2.14 | 1.10 | 195.14 | 197.76 | 194.66 | 0 |
| 1731519000 | 195.14 | 2.64 | 1.37 | 192.5 | 195.21 | 191.73 | 0 |
| 1731432600 | 192.5 | -11.23 | -5.51 | 203.73 | 203.73 | 192.5 | 0 |
| 1731346200 | 203.73 | 2.59 | 1.29 | 201.14 | 203.97 | 201.14 | 0 |
| 1731087000 | 201.14 | 1.66 | 0.83 | 199.48 | 201.76 | 198.32 | 0 |
| 1731000600 | 199.48 | -3.57 | -1.76 | 203.05 | 203.05 | 196.51 | 0 |
| 1730914200 | 203.05 | -2.45 | -1.19 | 205.5 | 206.79 | 201.54 | 0 |
| 1730827800 | 205.5 | 2.58 | 1.27 | 202.92 | 206.7 | 202.82 | 0 |
| 1730741400 | 202.92 | 0.42 | 0.21 | 202.5 | 204.69 | 202.21 | 0 |
| 1730482200 | 202.5 | 1.8 | 0.90 | 200.7 | 203.51 | 199.8 | 0 |
| 1730395800 | 200.7 | -1.66 | -0.82 | 202.36 | 202.36 | 199.85 | 0 |
| 1730309400 | 202.36 | 1.08 | 0.54 | 201.28 | 204.51 | 200.03 | 0 |
| 1730223000 | 201.28 | -5.74 | -2.77 | 207.02 | 207.09 | 200.9 | 0 |
| 1730136600 | 207.02 | -0.34 | -0.16 | 207.36 | 208.74 | 204.7 | 0 |
| 1729873800 | 207.36 | -0.47 | -0.23 | 207.83 | 208.24 | 206.49 | 0 |
| 1729787400 | 207.83 | 1.39 | 0.67 | 206.44 | 209.52 | 206.1 | 0 |
| 1729701000 | 206.44 | -1.72 | -0.83 | 208.16 | 208.16 | 205.87 | 0 |
| 1729614600 | 208.16 | -1.94 | -0.92 | 210.1 | 210.1 | 206.2 | 0 |
| 1729528200 | 210.1 | -1.53 | -0.72 | 211.63 | 212.2 | 209.79 | 0 |
| 1729269000 | 211.63 | -0.83 | -0.39 | 212.46 | 212.46 | 210.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
