Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.12 | 2.1560222889 | 933.2 | 954.8 | 932.18 | 0 | 0 | IX |
| 4 | 10.55 | 1.11904282062 | 942.77 | 954.8 | 914.79 | 0 | 0 | IX |
| 12 | 77.96 | 8.90605008225 | 875.36 | 954.8 | 866.52 | 0 | 0 | IX |
| 26 | 49.67 | 5.49659713385 | 903.65 | 957.08 | 781.43 | 0 | 0 | IX |
| 52 | 119.39 | 14.3165493507 | 833.93 | 957.08 | 781.43 | 0 | 0 | IX |
| 156 | 237.23 | 33.1285173651 | 716.09 | 957.08 | 648.16 | 0 | 0 | IX |
| 260 | 836.78 | 718.019564098 | 116.54 | 957.08 | 116.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 945.74 | 0.13 | 0.01 | 945.61 | 948.71 | 941.28 | 0 |
| 1751992200 | 945.61 | 4.32 | 0.46 | 941.29 | 948.47 | 939.67 | 0 |
| 1751905800 | 941.29 | 7.76 | 0.83 | 933.53 | 942.46 | 933.42 | 0 |
| 1751646600 | 933.53 | -7.01 | -0.75 | 940.54 | 940.54 | 932.18 | 0 |
| 1751560200 | 940.54 | 7.34 | 0.79 | 933.2 | 941.12 | 933.2 | 0 |
| 1751473800 | 933.2 | -1.73 | -0.19 | 934.93 | 936.14 | 925.87 | 0 |
| 1751387400 | 934.93 | 1.18 | 0.13 | 933.75 | 936.47 | 928.94 | 0 |
| 1751301000 | 933.75 | -5.3 | -0.56 | 939.05 | 940.6 | 932.61 | 0 |
| 1751041800 | 939.05 | 7.36 | 0.79 | 931.69 | 939.05 | 931.61 | 0 |
| 1750955400 | 931.69 | 8.54 | 0.93 | 923.15 | 932.82 | 921.97 | 0 |
| 1750869000 | 923.15 | -0.1 | -0.01 | 923.25 | 926.21 | 918.75 | 0 |
| 1750782600 | 923.25 | 5.77 | 0.63 | 917.48 | 928.07 | 917.48 | 0 |
| 1750696200 | 917.48 | -3.74 | -0.41 | 921.22 | 921.37 | 914.79 | 0 |
| 1750437000 | 921.22 | 1.21 | 0.13 | 920.01 | 928.59 | 920.01 | 0 |
| 1750350600 | 920.01 | -9.39 | -1.01 | 929.4 | 929.58 | 919.15 | 0 |
| 1750264200 | 929.4 | 3.05 | 0.33 | 926.35 | 930.79 | 926.21 | 0 |
| 1750177800 | 926.35 | -6.09 | -0.65 | 932.44 | 932.48 | 924.24 | 0 |
| 1750091400 | 932.44 | 5.47 | 0.59 | 926.97 | 933.67 | 926.94 | 0 |
| 1749832200 | 926.97 | -8.13 | -0.87 | 935.1 | 935.1 | 924.12 | 0 |
| 1749745800 | 935.1 | -7.67 | -0.81 | 942.77 | 942.78 | 933.97 | 0 |
| 1749659400 | 942.77 | 1.63 | 0.17 | 941.14 | 945.07 | 939.38 | 0 |
| 1749573000 | 941.14 | -1.28 | -0.14 | 942.42 | 947.19 | 941.14 | 0 |
| 1749486600 | 942.42 | 0.45 | 0.05 | 941.97 | 944.26 | 941.35 | 0 |
| 1749227400 | 941.97 | 9.07 | 0.97 | 932.9 | 942.52 | 931.07 | 0 |
| 1749141000 | 932.9 | -0.47 | -0.05 | 933.37 | 935.82 | 929.66 | 0 |
| 1749054600 | 933.37 | 8.07 | 0.87 | 925.3 | 933.37 | 925.18 | 0 |
| 1748968200 | 925.3 | 0.83 | 0.09 | 924.47 | 928.15 | 921.39 | 0 |
| 1748881800 | 924.47 | 1.18 | 0.13 | 923.29 | 926.28 | 920.14 | 0 |
| 1748622600 | 923.29 | -0.33 | -0.04 | 928.84 | 928.85 | 923.16 | 0 |
| 1748536200 | 923.62 | 0.26 | 0.03 | 923.36 | 928.68 | 921.91 | 0 |
| 1748449800 | 923.36 | -4.59 | -0.49 | 927.95 | 929.28 | 923.36 | 0 |
| 1748363400 | 927.95 | 7.55 | 0.82 | 920.4 | 934.84 | 920.4 | 0 |
| 1748017800 | 920.4 | 0.09 | 0.01 | 920.31 | 923.72 | 906.89 | 0 |
| 1747931400 | 920.31 | -4.72 | -0.51 | 925.03 | 925.11 | 915.23 | 0 |
| 1747845000 | 925.03 | -1.51 | -0.16 | 926.54 | 928.26 | 920.82 | 0 |
| 1747758600 | 926.54 | 1.35 | 0.15 | 925.19 | 929.12 | 924.08 | 0 |
| 1747672200 | 925.19 | 0.29 | 0.03 | 924.9 | 925.19 | 913.62 | 0 |
| 1747413000 | 924.9 | 5.12 | 0.56 | 919.78 | 927.66 | 919.78 | 0 |
| 1747326600 | 919.78 | -5.23 | -0.57 | 925.01 | 925.01 | 910.13 | 0 |
| 1747240200 | 925.01 | 2.37 | 0.26 | 922.64 | 925.81 | 920.12 | 0 |
| 1747153800 | 922.64 | 4.72 | 0.51 | 917.92 | 924.21 | 916.73 | 0 |
| 1747067400 | 917.92 | 5.98 | 0.66 | 911.94 | 927.73 | 911.94 | 0 |
| 1746808200 | 911.94 | -3.13 | -0.34 | 915.07 | 917.62 | 911.8 | 0 |
| 1746721800 | 915.07 | 1.38 | 0.15 | 913.69 | 922.91 | 910.89 | 0 |
| 1746635400 | 913.69 | -3.06 | -0.33 | 916.75 | 917.61 | 909.72 | 0 |
| 1746549000 | 916.75 | 3.19 | 0.35 | 913.56 | 921.04 | 910.68 | 0 |
| 1746225900 | 913.56 | 0 | 0.00 | 903.32 | 916.09 | 901.55 | 0 |
| 1746203400 | 913.56 | 10.24 | 1.13 | 903.32 | 916.09 | 901.55 | 0 |
| 1746117000 | 903.32 | 3.52 | 0.39 | 899.8 | 907.96 | 898.12 | 0 |
| 1746030600 | 899.8 | 4.35 | 0.49 | 895.45 | 904.12 | 893.5 | 0 |
| 1745944200 | 895.45 | 2.82 | 0.32 | 892.63 | 897.03 | 891.09 | 0 |
| 1745857800 | 892.63 | -1.79 | -0.20 | 894.42 | 898.14 | 892.58 | 0 |
| 1745598600 | 894.42 | 4.99 | 0.56 | 889.43 | 895.82 | 889.43 | 0 |
| 1745512200 | 889.43 | 3.69 | 0.42 | 885.74 | 890.82 | 883.77 | 0 |
| 1745425800 | 885.74 | 9.15 | 1.04 | 876.59 | 891.65 | 876.59 | 0 |
| 1745339400 | 876.59 | 3.98 | 0.46 | 872.61 | 878.06 | 866.52 | 0 |
| 1744907400 | 872.61 | -2.75 | -0.31 | 875.36 | 875.53 | 867.78 | 0 |
| 1744821000 | 875.36 | -1.91 | -0.22 | 877.27 | 877.54 | 865.23 | 0 |
| 1744734600 | 877.27 | 19.82 | 2.31 | 857.45 | 877.86 | 856.65 | 0 |
| 1744648200 | 857.45 | 12.18 | 1.44 | 845.27 | 862.05 | 845.27 | 0 |
| 1744389000 | 845.27 | -3.51 | -0.41 | 848.78 | 854.34 | 838.55 | 0 |
| 1744302600 | 848.78 | 36.76 | 4.53 | 812.02 | 863.72 | 811.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
