ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FTSE 350 Health Care

FTSE 350 Health Care (UB4030)

1.161,98
-12,39
( -1,06% )
Atualizado: 13:07:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
110.260.8908415239821151.721188.611141.9300IX
459.025.351055341991102.961188.611099.4200IX
12110.8310.5436902441051.151188.611041.100IX
26150.214.84512443421011.781188.611005.0800IX
52214.3222.6157060549947.661188.61947.6600IX
156360.7545.0245247931801.231188.61667.5300IX
2601068.461142.4935842693.521188.6193.5200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394678001174.369930.261171.36991188.60991168.650
17393814001171.36992.550.221168.821174.331164.260
17392950001168.829.110.791159.711169.781159.710
17392086001159.7110.790.941148.921159.741141.930
17389494001148.92-2.8-0.241151.721156.421145.140
17388630001151.721.530.131150.191160.381149.090
17387766001150.198.530.751141.661150.191136.560
17386902001141.66-2.71-0.241144.36991144.36991134.820
17386038001144.3699-2.48-0.221146.851146.851134.810
17383446001146.850.120.011146.731152.051142.930
17382582001146.7319.591.741127.1411471127.140
17381718001127.143.230.291123.911134.241123.910
17380854001123.9111.51.031112.411126.11991112.380
17379990001112.410.570.051111.841113.35991099.420
17377398001111.84-9.4-0.841121.241123.921109.160
17376534001121.24-4.46-0.401125.71127.311119.960
17375670001125.7-0.57-0.051126.271136.351125.70
17374806001126.277.880.701118.391127.541116.430
17373942001118.392.130.191116.261120.571115.11990
17371350001116.2613.31.211102.961119.411102.830
17370486001102.9614.521.331088.441104.031083.410
17369622001088.4416.541.541071.91091.011071.770
17368758001071.93.740.351068.161077.411067.430
17367894001068.16-12.96-1.201059.651071.081059.650
17365302001081.1199-1.11-0.101082.231088.261078.40
17364438001082.236.550.611075.681085.691074.850
17363574001075.6812.091.141063.591075.981061.970
17362710001063.593.10.291060.491065.481053.530
17361846001060.49-0.4-0.041060.891064.61055.060
17359254001060.89-11.02-1.031071.911071.911058.910
17358390001071.9113.221.251058.691074.131054.210
17356662001058.697.350.701051.341059.211041.10
17355798001051.34-8.25-0.781059.591060.251046.190
17353206001059.593.20.301056.391061.681053.680
17350614001056.393.260.311053.131059.311052.970
17349750001053.13-5.72-0.541058.851058.851042.460
17347158001058.85-5.4-0.511064.251064.521050.210
17346294001064.25-21.17-1.951085.421085.421061.240
17345430001085.426.830.631078.591088.661078.590
17344566001078.59-5.75-0.531084.341084.511076.330
17343702001084.34-6.7-0.611091.041091.041082.510
17341110001091.04-2.08-0.191093.11991098.011087.730
17340246001093.11995.720.531087.41094.391083.470
17339382001087.46.370.591081.031096.10991077.810
17338518001081.03-0.7-0.061081.731085.451079.670
17337654001081.73-11.21-1.031092.941099.391076.450
17335062001092.94-6.14-0.561099.081099.081091.640
17334198001099.083.090.281095.991101.631093.740
17333334001095.994.20.381091.791097.581089.050
17332470001091.79-0.14-0.011091.931096.491088.960
17331606001091.9310.460.971081.471091.931080.690
17329014001081.471.450.131080.021082.10991075.50
17328150001080.02-3.28-0.301083.31088.381078.470
17327286001083.3-1.16-0.111084.461087.651080.890
17326422001084.463.980.371080.481086.681079.020
17325558001080.48-0.47-0.041080.951088.011080.480
17322966001080.9529.82.831051.151083.431051.150
17322102001051.1516.491.591034.661052.261034.660
17321238001034.66-7.42-0.711042.081042.10991033.780
17320374001042.08-1.66-0.161043.741043.741031.140
17319510001043.749.090.881034.651043.741033.80
17316918001034.65-25.35-2.3910601060.31027.720
1731605400106013.061.251046.941060.721045.070

Seu Histórico Recente

Delayed Upgrade Clock