Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.17 | 3.81350156746 | 1027.14 | 1078.04 | 1010.84 | 0 | 0 | IX |
| 4 | 34.12 | 3.30559296254 | 1032.19 | 1120.02 | 1010.84 | 0 | 0 | IX |
| 12 | 30.76 | 2.97040220173 | 1035.55 | 1125 | 999.77 | 0 | 0 | IX |
| 26 | 3.23 | 0.303834142303 | 1063.08 | 1185.56 | 981.19 | 0 | 0 | IX |
| 52 | -0.33 | -0.0309382734569 | 1066.64 | 1303.75 | 981.19 | 0 | 0 | IX |
| 156 | -151.87 | -12.4669589059 | 1218.18 | 1477.4 | 981.19 | 0 | 0 | IX |
| 260 | 920.51 | 631.351165981 | 145.8 | 1477.4 | 145.8 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1034.79 | 1.48 | 0.14 | 1033.31 | 1039.71 | 1028.94 | 0 |
| 1738690200 | 1033.31 | 9.11 | 0.89 | 1024.2 | 1037.25 | 1023.06 | 0 |
| 1738603800 | 1024.2 | -16.26 | -1.56 | 1040.46 | 1040.46 | 1010.84 | 0 |
| 1738344600 | 1040.46 | -1.67 | -0.16 | 1042.13 | 1052.24 | 1036.34 | 0 |
| 1738258200 | 1042.13 | 14.99 | 1.46 | 1027.14 | 1046.41 | 1017.77 | 0 |
| 1738171800 | 1027.14 | -4.32 | -0.42 | 1031.46 | 1031.71 | 1024.57 | 0 |
| 1738085400 | 1031.46 | -15.93 | -1.52 | 1047.39 | 1048.47 | 1031.46 | 0 |
| 1737999000 | 1047.39 | -37.33 | -3.44 | 1084.72 | 1084.72 | 1046.27 | 0 |
| 1737739800 | 1084.72 | 4.55 | 0.42 | 1080.17 | 1110.78 | 1080.17 | 0 |
| 1737653400 | 1080.17 | -9.16 | -0.84 | 1089.33 | 1089.35 | 1072.03 | 0 |
| 1737567000 | 1089.33 | -8.7 | -0.79 | 1098.03 | 1098.91 | 1083.84 | 0 |
| 1737480600 | 1098.03 | -14.81 | -1.33 | 1112.84 | 1112.84 | 1094.92 | 0 |
| 1737394200 | 1112.84 | 17.99 | 1.64 | 1094.85 | 1120.02 | 1089.64 | 0 |
| 1737135000 | 1094.85 | 27 | 2.53 | 1067.85 | 1103.99 | 1067.85 | 0 |
| 1737048600 | 1067.85 | 4.22 | 0.40 | 1063.63 | 1085.68 | 1063.63 | 0 |
| 1736962200 | 1063.63 | 0.67 | 0.06 | 1062.96 | 1070.2 | 1057.54 | 0 |
| 1736875800 | 1062.96 | 8.5 | 0.81 | 1054.46 | 1078.85 | 1054.46 | 0 |
| 1736789400 | 1054.46 | 12.24 | 1.17 | 1052.25 | 1058.97 | 1047.33 | 0 |
| 1736530200 | 1042.22 | -8.2 | -0.78 | 1050.42 | 1061.88 | 1042.22 | 0 |
| 1736443800 | 1050.42 | 18.23 | 1.77 | 1032.19 | 1063.96 | 1032.19 | 0 |
| 1736357400 | 1032.19 | 7.38 | 0.72 | 1024.81 | 1032.19 | 1012.06 | 0 |
| 1736271000 | 1024.81 | -11.74 | -1.13 | 1036.55 | 1043.71 | 1021.47 | 0 |
| 1736184600 | 1036.55 | 11.3 | 1.10 | 1025.25 | 1048.79 | 1014.38 | 0 |
| 1735925400 | 1025.25 | -10.62 | -1.03 | 1035.8699 | 1035.8699 | 1020.92 | 0 |
| 1735839000 | 1035.8699 | 15.72 | 1.54 | 1020.15 | 1038.06 | 1020.15 | 0 |
| 1735666200 | 1020.15 | 8.89 | 0.88 | 1011.26 | 1022.67 | 1011.14 | 0 |
| 1735579800 | 1011.26 | -6.53 | -0.64 | 1017.79 | 1017.79 | 1008.14 | 0 |
| 1735320600 | 1017.79 | -5.14 | -0.50 | 1022.93 | 1022.93 | 1015.22 | 0 |
| 1735061400 | 1022.93 | 6.29 | 0.62 | 1016.64 | 1026.1 | 1016.64 | 0 |
| 1734975000 | 1016.64 | 3.13 | 0.31 | 1013.51 | 1016.64 | 1005.67 | 0 |
| 1734715800 | 1013.51 | -2.45 | -0.24 | 1015.96 | 1017.26 | 999.77 | 0 |
| 1734629400 | 1015.96 | -22.09 | -2.13 | 1038.05 | 1038.05 | 1013.26 | 0 |
| 1734543000 | 1038.05 | -7.12 | -0.68 | 1045.17 | 1047.1199 | 1035.82 | 0 |
| 1734456600 | 1045.17 | -8.23 | -0.78 | 1053.4 | 1053.4 | 1035.25 | 0 |
| 1734370200 | 1053.4 | -11.34 | -1.07 | 1064.74 | 1070.35 | 1053.08 | 0 |
| 1734111000 | 1064.74 | -22.08 | -2.03 | 1086.82 | 1086.82 | 1063.18 | 0 |
| 1734024600 | 1086.82 | -17.02 | -1.54 | 1103.84 | 1117.45 | 1084.65 | 0 |
| 1733938200 | 1103.84 | 2.28 | 0.21 | 1101.56 | 1104.91 | 1088.59 | 0 |
| 1733851800 | 1101.56 | -14.37 | -1.29 | 1115.93 | 1115.93 | 1095.09 | 0 |
| 1733765400 | 1115.93 | 40.57 | 3.77 | 1075.3599 | 1125 | 1075.3599 | 0 |
| 1733506200 | 1075.3599 | -6.18 | -0.57 | 1081.54 | 1084.99 | 1072.1099 | 0 |
| 1733419800 | 1081.54 | -6.15 | -0.57 | 1087.69 | 1092.08 | 1080.04 | 0 |
| 1733333400 | 1087.69 | -10.68 | -0.97 | 1098.3699 | 1098.3699 | 1083.21 | 0 |
| 1733247000 | 1098.3699 | 11.37 | 1.05 | 1087 | 1108.8 | 1087 | 0 |
| 1733160600 | 1087 | 4.07 | 0.38 | 1082.93 | 1092.53 | 1075.16 | 0 |
| 1732901400 | 1082.93 | 21.65 | 2.04 | 1061.28 | 1082.93 | 1061.28 | 0 |
| 1732815000 | 1061.28 | -2.92 | -0.27 | 1064.2 | 1066.77 | 1058.14 | 0 |
| 1732728600 | 1064.2 | -2.41 | -0.23 | 1066.6099 | 1080.25 | 1060.52 | 0 |
| 1732642200 | 1066.6099 | -19.64 | -1.81 | 1086.25 | 1086.58 | 1065.48 | 0 |
| 1732555800 | 1086.25 | 16.54 | 1.55 | 1069.71 | 1089.07 | 1069.71 | 0 |
| 1732296600 | 1069.71 | 1.93 | 0.18 | 1067.78 | 1077.43 | 1062.15 | 0 |
| 1732210200 | 1067.78 | 2.42 | 0.23 | 1065.3599 | 1071.66 | 1060.92 | 0 |
| 1732123800 | 1065.3599 | 6.52 | 0.62 | 1058.84 | 1072.54 | 1058.82 | 0 |
| 1732037400 | 1058.84 | -3.05 | -0.29 | 1061.89 | 1076.74 | 1055.71 | 0 |
| 1731951000 | 1061.89 | 13.93 | 1.33 | 1047.96 | 1063.78 | 1047.96 | 0 |
| 1731691800 | 1047.96 | 14.63 | 1.42 | 1033.33 | 1057.3699 | 1028.47 | 0 |
| 1731605400 | 1033.33 | -2.22 | -0.21 | 1035.55 | 1037.13 | 1018.12 | 0 |
| 1731519000 | 1035.55 | 1.68 | 0.16 | 1033.8699 | 1049.57 | 1031.91 | 0 |
| 1731432600 | 1033.8699 | -31.91 | -2.99 | 1065.78 | 1065.78 | 1028.84 | 0 |
| 1731346200 | 1065.78 | -21.06 | -1.94 | 1086.84 | 1090.27 | 1064.23 | 0 |
| 1731087000 | 1086.84 | -51.68 | -4.54 | 1138.52 | 1138.52 | 1081.13 | 0 |
| 1731000600 | 1138.52 | 35.88 | 3.25 | 1102.64 | 1146.18 | 1102.64 | 0 |
| 1730914200 | 1102.64 | -10.15 | -0.91 | 1112.79 | 1130.51 | 1084.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
