Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 0.42364990689 | 429.6 | 441.17 | 428.47 | 0 | 0 | IX |
| 4 | -3.24 | -0.745410205678 | 434.66 | 442.3 | 414.2 | 0 | 0 | IX |
| 12 | 33.87 | 8.51968305873 | 397.55 | 442.3 | 384.65 | 0 | 0 | IX |
| 26 | -20.99 | -4.63959682589 | 452.41 | 474.4 | 369.82 | 0 | 0 | IX |
| 52 | -39.78 | -8.44227504244 | 471.2 | 489.62 | 369.82 | 0 | 0 | IX |
| 156 | 73.51 | 20.5386829091 | 357.91 | 518.41 | 357.91 | 0 | 0 | IX |
| 260 | 375.69 | 674.125246725 | 55.73 | 518.41 | 55.73 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 430.86 | -2.17 | -0.50 | 433.03 | 436.61 | 430.16 | 0 |
| 1752597000 | 433.03 | -1.63 | -0.38 | 434.66 | 435.53 | 431.8 | 0 |
| 1752510600 | 434.66 | -5.57 | -1.27 | 440.23 | 441.17 | 433.88 | 0 |
| 1752251400 | 440.23 | 5.76 | 1.33 | 434.47 | 440.47 | 434.47 | 0 |
| 1752165000 | 434.47 | 4.87 | 1.13 | 429.6 | 436.19 | 428.47 | 0 |
| 1752078600 | 429.6 | 2.98 | 0.70 | 426.62 | 432.31 | 426.62 | 0 |
| 1751992200 | 426.62 | 9.73 | 2.33 | 416.89 | 427.29 | 416.82 | 0 |
| 1751905800 | 416.89 | -10.98 | -2.57 | 427.87 | 427.87 | 415.51 | 0 |
| 1751646600 | 427.87 | 0.9 | 0.21 | 426.97 | 428.42 | 424.63 | 0 |
| 1751560200 | 426.97 | 0.45 | 0.11 | 426.52 | 430.37 | 426.52 | 0 |
| 1751473800 | 426.52 | 8.3 | 1.98 | 418.22 | 428.69 | 418.2 | 0 |
| 1751387400 | 418.22 | 3.12 | 0.75 | 415.1 | 419.04 | 414.2 | 0 |
| 1751301000 | 415.1 | -5.39 | -1.28 | 420.49 | 420.49 | 414.97 | 0 |
| 1751041800 | 420.49 | 1.66 | 0.40 | 418.83 | 421.65 | 418.39 | 0 |
| 1750955400 | 418.83 | 2.99 | 0.72 | 415.84 | 420.81 | 414.83 | 0 |
| 1750869000 | 415.84 | -3.53 | -0.84 | 419.37 | 422.49 | 414.6 | 0 |
| 1750782600 | 419.37 | -17.3 | -3.96 | 436.67 | 436.67 | 414.79 | 0 |
| 1750696200 | 436.67 | 0.66 | 0.15 | 436.01 | 442.3 | 436.01 | 0 |
| 1750437000 | 436.01 | -4.3 | -0.98 | 440.31 | 440.33 | 432.34 | 0 |
| 1750350600 | 440.31 | 5.65 | 1.30 | 434.66 | 441.16 | 434.63 | 0 |
| 1750264200 | 434.66 | -0.25 | -0.06 | 434.91 | 438.7 | 432.88 | 0 |
| 1750177800 | 434.91 | 6.47 | 1.51 | 428.44 | 436.03 | 427.94 | 0 |
| 1750091400 | 428.44 | -1.76 | -0.41 | 430.2 | 437.12 | 426.02 | 0 |
| 1749832200 | 430.2 | 3.68 | 0.86 | 426.52 | 441.31 | 426.52 | 0 |
| 1749745800 | 426.52 | 5.91 | 1.41 | 420.61 | 427.64 | 420.59 | 0 |
| 1749659400 | 420.61 | -1.74 | -0.41 | 422.35 | 423.5 | 419.22 | 0 |
| 1749573000 | 422.35 | 14.19 | 3.48 | 408.16 | 422.66 | 408.16 | 0 |
| 1749486600 | 408.16 | 0.04 | 0.01 | 408.12 | 409.25 | 404.19 | 0 |
| 1749227400 | 408.12 | 4.47 | 1.11 | 403.65 | 408.12 | 403.65 | 0 |
| 1749141000 | 403.65 | -0.4 | -0.10 | 404.05 | 407.47 | 402.12 | 0 |
| 1749054600 | 404.05 | -5.7 | -1.39 | 409.75 | 409.84 | 403.28 | 0 |
| 1748968200 | 409.75 | 5.64 | 1.40 | 404.11 | 409.75 | 402.21 | 0 |
| 1748881800 | 404.11 | 3.29 | 0.82 | 400.82 | 407.02 | 400.18 | 0 |
| 1748622600 | 400.82 | 1.46 | 0.37 | 403.16 | 404.14 | 399.36 | 0 |
| 1748536200 | 399.36 | -0.47 | -0.12 | 399.83 | 403.86 | 398.48 | 0 |
| 1748449800 | 399.83 | -0.59 | -0.15 | 400.42 | 403.05 | 398.95 | 0 |
| 1748363400 | 400.42 | 4.39 | 1.11 | 396.03 | 402.98 | 396.03 | 0 |
| 1748017800 | 396.03 | -2.45 | -0.61 | 398.48 | 401.26 | 392.63 | 0 |
| 1747931400 | 398.48 | -6.13 | -1.52 | 404.61 | 404.62 | 396.02 | 0 |
| 1747845000 | 404.61 | -2.25 | -0.55 | 406.86 | 407.47 | 404.09 | 0 |
| 1747758600 | 406.86 | 1.57 | 0.39 | 405.29 | 407.68 | 403.78 | 0 |
| 1747672200 | 405.29 | -4.35 | -1.06 | 409.64 | 409.64 | 402.87 | 0 |
| 1747413000 | 409.64 | 3.44 | 0.85 | 406.2 | 412.31 | 406.19 | 0 |
| 1747326600 | 406.2 | -8.83 | -2.13 | 415.03 | 415.03 | 400.34 | 0 |
| 1747240200 | 415.03 | -1.4 | -0.34 | 416.43 | 419.25 | 413.46 | 0 |
| 1747153800 | 416.43 | 4.31 | 1.05 | 412.12 | 417.37 | 409.73 | 0 |
| 1747067400 | 412.12 | 6.65 | 1.64 | 405.47 | 417.72 | 405.47 | 0 |
| 1746808200 | 405.47 | 7.82 | 1.97 | 397.65 | 407.1 | 397.65 | 0 |
| 1746721800 | 397.65 | 2.46 | 0.62 | 395.19 | 399.47 | 394.52 | 0 |
| 1746635400 | 395.19 | -1.92 | -0.48 | 397.11 | 399.31 | 394.08 | 0 |
| 1746549000 | 397.11 | -4.62 | -1.15 | 401.73 | 404.34 | 395.08 | 0 |
| 1746203400 | 401.73 | 5.95 | 1.50 | 395.78 | 410.51 | 395.78 | 0 |
| 1746117000 | 395.78 | -0.58 | -0.15 | 396.36 | 396.63 | 384.65 | 0 |
| 1746030600 | 396.36 | -1.2 | -0.30 | 397.56 | 397.57 | 390.84 | 0 |
| 1745944200 | 397.56 | -4.5 | -1.12 | 402.06 | 402.06 | 391.95 | 0 |
| 1745857800 | 402.06 | -1.42 | -0.35 | 403.48 | 406.08 | 401.18 | 0 |
| 1745598600 | 403.48 | 4.26 | 1.07 | 399.22 | 404.29 | 398.07 | 0 |
| 1745512200 | 399.22 | 1.67 | 0.42 | 397.55 | 402.58 | 396.38 | 0 |
| 1745425800 | 397.55 | -0.44 | -0.11 | 397.99 | 413.33 | 396.28 | 0 |
| 1745339400 | 397.99 | -0.93 | -0.23 | 398.92 | 399.65 | 395.8 | 0 |
| 1744907400 | 398.92 | 2.15 | 0.54 | 396.77 | 400.72 | 392.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
