Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 2.4005535394 | 708.17 | 735.14 | 705.02 | 0 | 0 | IX |
| 4 | 19.28 | 2.73130374421 | 705.89 | 735.14 | 683.43 | 0 | 0 | IX |
| 12 | 9.73 | 1.36000223639 | 715.44 | 742.13 | 683.43 | 0 | 0 | IX |
| 26 | -51.41 | -6.62005202297 | 776.58 | 787.06 | 683.43 | 0 | 0 | IX |
| 52 | 5.06 | 0.702670425352 | 720.11 | 799.58 | 622.68 | 0 | 0 | IX |
| 156 | -26.99 | -3.58833226973 | 752.16 | 830.92 | 581.21 | 0 | 0 | IX |
| 260 | 630.33 | 664.624630957 | 94.84 | 830.92 | 94.84 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 725.17 | -6.85 | -0.94 | 732.02 | 735.14 | 723.34 | 0 |
| 1742491800 | 732.02 | 14.32 | 2.00 | 717.7 | 732.11 | 717.7 | 0 |
| 1742405400 | 717.7 | 0.58 | 0.08 | 717.12 | 718.7 | 712.16 | 0 |
| 1742319000 | 717.12 | -1.71 | -0.24 | 718.83 | 721.49 | 713.02 | 0 |
| 1742232600 | 718.83 | 3.33 | 0.47 | 715.5 | 723.26 | 715.48 | 0 |
| 1741973400 | 715.5 | 7.33 | 1.04 | 708.17 | 715.5 | 705.02 | 0 |
| 1741887000 | 708.17 | 0.74 | 0.10 | 707.43 | 710.75 | 703.17 | 0 |
| 1741800600 | 707.43 | -1.73 | -0.24 | 709.16 | 710.98 | 701.75 | 0 |
| 1741714200 | 709.16 | 3.24 | 0.46 | 705.92 | 712.55 | 705.59 | 0 |
| 1741627800 | 705.92 | 12.11 | 1.75 | 693.81 | 710.81 | 692.81 | 0 |
| 1741368600 | 693.81 | 4.97 | 0.72 | 688.84 | 693.96 | 683.76 | 0 |
| 1741282200 | 688.84 | -6 | -0.86 | 694.84 | 695.41 | 683.43 | 0 |
| 1741195800 | 694.84 | -23.03 | -3.21 | 717.87 | 717.87 | 693.36 | 0 |
| 1741109400 | 717.87 | 7.43 | 1.05 | 710.44 | 721.79 | 709.79 | 0 |
| 1741023000 | 710.44 | -12.22 | -1.69 | 722.66 | 722.89 | 706.07 | 0 |
| 1740763800 | 722.66 | 9.29 | 1.30 | 713.37 | 724.21 | 711.55 | 0 |
| 1740677400 | 713.37 | -9.68 | -1.34 | 723.05 | 723.05 | 712.06 | 0 |
| 1740591000 | 723.05 | -0.52 | -0.07 | 723.57 | 728.05 | 722.58 | 0 |
| 1740504600 | 723.57 | -1.67 | -0.23 | 725.24 | 728.87 | 722.12 | 0 |
| 1740418200 | 725.24 | 14.78 | 2.08 | 710.46 | 725.24 | 710.46 | 0 |
| 1740159000 | 710.46 | 4.57 | 0.65 | 705.89 | 710.46 | 703.35 | 0 |
| 1740072600 | 705.89 | 1.46 | 0.21 | 704.43 | 711.61 | 702.96 | 0 |
| 1739986200 | 704.43 | 4.89 | 0.70 | 699.54 | 706.01 | 698.55 | 0 |
| 1739899800 | 699.54 | -9.79 | -1.38 | 709.33 | 709.88 | 696.75 | 0 |
| 1739813400 | 709.33 | -2 | -0.28 | 711.33 | 711.33 | 707.29 | 0 |
| 1739554200 | 711.33 | -1.23 | -0.17 | 712.56 | 714.18 | 708.12 | 0 |
| 1739467800 | 712.56 | 4.28 | 0.60 | 708.28 | 713.18 | 702.92 | 0 |
| 1739381400 | 708.28 | -10.1 | -1.41 | 718.38 | 721.47 | 706.31 | 0 |
| 1739295000 | 718.38 | -5.57 | -0.77 | 723.95 | 727.75 | 718.15 | 0 |
| 1739208600 | 723.95 | -0.59 | -0.08 | 724.54 | 728.85 | 720.63 | 0 |
| 1738949400 | 724.54 | 0.82 | 0.11 | 723.72 | 732.18 | 719.8 | 0 |
| 1738863000 | 723.72 | -13.58 | -1.84 | 737.3 | 742.13 | 723.72 | 0 |
| 1738776600 | 737.3 | 5.21 | 0.71 | 732.09 | 738.28 | 728.78 | 0 |
| 1738690200 | 732.09 | -3.24 | -0.44 | 735.33 | 737.35 | 726.7 | 0 |
| 1738603800 | 735.33 | 0.72 | 0.10 | 734.61 | 738.38 | 727.32 | 0 |
| 1738344600 | 734.61 | 4.91 | 0.67 | 729.7 | 738.05 | 729.34 | 0 |
| 1738258200 | 729.7 | 8.4 | 1.16 | 721.3 | 732.35 | 717 | 0 |
| 1738171800 | 721.3 | 2.2 | 0.31 | 719.1 | 723.53 | 710.68 | 0 |
| 1738085400 | 719.1 | 8.05 | 1.13 | 711.05 | 727.72 | 711.05 | 0 |
| 1737999000 | 711.05 | 2.5 | 0.35 | 708.55 | 720.17 | 708.18 | 0 |
| 1737739800 | 708.55 | -11.15 | -1.55 | 719.7 | 721.35 | 704.98 | 0 |
| 1737653400 | 719.7 | 4.61 | 0.64 | 715.09 | 720.76 | 714.54 | 0 |
| 1737567000 | 715.09 | -11.87 | -1.63 | 726.96 | 730.29 | 715.01 | 0 |
| 1737480600 | 726.96 | 7.23 | 1.00 | 719.73 | 729.04 | 718.26 | 0 |
| 1737394200 | 719.73 | -0.08 | -0.01 | 719.81 | 728.12 | 719.71 | 0 |
| 1737135000 | 719.81 | 7.15 | 1.00 | 712.66 | 723.87 | 712.66 | 0 |
| 1737048600 | 712.66 | 7.97 | 1.13 | 704.69 | 712.66 | 697.57 | 0 |
| 1736962200 | 704.69 | 19.06 | 2.78 | 685.63 | 705.2 | 685.63 | 0 |
| 1736875800 | 685.63 | -4.76 | -0.69 | 690.39 | 691.81 | 684.8 | 0 |
| 1736789400 | 690.39 | -0.05 | -0.01 | 696.75 | 696.85 | 690.39 | 0 |
| 1736530200 | 690.44 | -11.02 | -1.57 | 701.46 | 702.49 | 686.95 | 0 |
| 1736443800 | 701.46 | -0.77 | -0.11 | 702.23 | 708.42 | 699 | 0 |
| 1736357400 | 702.23 | -12.86 | -1.80 | 715.09 | 715.09 | 694.67 | 0 |
| 1736271000 | 715.09 | -1.91 | -0.27 | 717 | 719.01 | 710.1 | 0 |
| 1736184600 | 717 | -5.87 | -0.81 | 722.87 | 722.91 | 710.84 | 0 |
| 1735925400 | 722.87 | -4.45 | -0.61 | 727.32 | 727.45 | 722.87 | 0 |
| 1735839000 | 727.32 | 7.78 | 1.08 | 719.54 | 729.12 | 718.52 | 0 |
| 1735666200 | 719.54 | 3.62 | 0.51 | 715.92 | 721.16 | 713.93 | 0 |
| 1735579800 | 715.92 | -0.94 | -0.13 | 716.86 | 717.17 | 712.31 | 0 |
| 1735320600 | 716.86 | 1.42 | 0.20 | 715.44 | 716.86 | 708.09 | 0 |
| 1735061400 | 715.44 | 3.42 | 0.48 | 712.02 | 716.85 | 710.14 | 0 |
| 1734975000 | 712.02 | 5.19 | 0.73 | 706.83 | 712.02 | 703.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
