Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.16 | 3.69204713852 | 708.55 | 738.05 | 708.18 | 0 | 0 | IX |
| 4 | 11.84 | 1.63791553115 | 722.87 | 738.05 | 684.8 | 0 | 0 | IX |
| 12 | 2.79 | 0.381189201006 | 731.92 | 762.59 | 684.8 | 0 | 0 | IX |
| 26 | -30.97 | -4.04477066137 | 765.68 | 799.58 | 684.8 | 0 | 0 | IX |
| 52 | 9.46 | 1.30437780076 | 725.25 | 799.58 | 622.68 | 0 | 0 | IX |
| 156 | 3.92 | 0.536405807414 | 730.79 | 830.92 | 581.21 | 0 | 0 | IX |
| 260 | 639.87 | 674.683677773 | 94.84 | 830.92 | 94.84 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 734.61 | 4.91 | 0.67 | 729.7 | 738.05 | 729.34 | 0 |
| 1738258200 | 729.7 | 8.4 | 1.16 | 721.3 | 732.35 | 717 | 0 |
| 1738171800 | 721.3 | 2.2 | 0.31 | 719.1 | 723.53 | 710.68 | 0 |
| 1738085400 | 719.1 | 8.05 | 1.13 | 711.05 | 727.72 | 711.05 | 0 |
| 1737999000 | 711.05 | 2.5 | 0.35 | 708.55 | 720.17 | 708.18 | 0 |
| 1737739800 | 708.55 | -11.15 | -1.55 | 719.7 | 721.35 | 704.98 | 0 |
| 1737653400 | 719.7 | 4.61 | 0.64 | 715.09 | 720.76 | 714.54 | 0 |
| 1737567000 | 715.09 | -11.87 | -1.63 | 726.96 | 730.29 | 715.01 | 0 |
| 1737480600 | 726.96 | 7.23 | 1.00 | 719.73 | 729.04 | 718.26 | 0 |
| 1737394200 | 719.73 | -0.08 | -0.01 | 719.81 | 728.12 | 719.71 | 0 |
| 1737135000 | 719.81 | 7.15 | 1.00 | 712.66 | 723.87 | 712.66 | 0 |
| 1737048600 | 712.66 | 7.97 | 1.13 | 704.69 | 712.66 | 697.57 | 0 |
| 1736962200 | 704.69 | 19.06 | 2.78 | 685.63 | 705.2 | 685.63 | 0 |
| 1736875800 | 685.63 | -4.76 | -0.69 | 690.39 | 691.81 | 684.8 | 0 |
| 1736789400 | 690.39 | -0.05 | -0.01 | 696.75 | 696.85 | 690.39 | 0 |
| 1736530200 | 690.44 | -11.02 | -1.57 | 701.46 | 702.49 | 686.95 | 0 |
| 1736443800 | 701.46 | -0.77 | -0.11 | 702.23 | 708.42 | 699 | 0 |
| 1736357400 | 702.23 | -12.86 | -1.80 | 715.09 | 715.09 | 694.67 | 0 |
| 1736271000 | 715.09 | -1.91 | -0.27 | 717 | 719.01 | 710.1 | 0 |
| 1736184600 | 717 | -5.87 | -0.81 | 722.87 | 722.91 | 710.84 | 0 |
| 1735925400 | 722.87 | -4.45 | -0.61 | 727.32 | 727.45 | 722.87 | 0 |
| 1735839000 | 727.32 | 7.78 | 1.08 | 719.54 | 729.12 | 718.52 | 0 |
| 1735666200 | 719.54 | 3.62 | 0.51 | 715.92 | 721.16 | 713.93 | 0 |
| 1735579800 | 715.92 | -0.94 | -0.13 | 716.86 | 717.17 | 712.31 | 0 |
| 1735320600 | 716.86 | 1.42 | 0.20 | 715.44 | 716.86 | 708.09 | 0 |
| 1735061400 | 715.44 | 3.42 | 0.48 | 712.02 | 716.85 | 710.14 | 0 |
| 1734975000 | 712.02 | 5.19 | 0.73 | 706.83 | 712.02 | 703.6 | 0 |
| 1734715800 | 706.83 | 0.59 | 0.08 | 706.24 | 708.12 | 699.49 | 0 |
| 1734629400 | 706.24 | -2.55 | -0.36 | 708.79 | 709.23 | 702.91 | 0 |
| 1734543000 | 708.79 | -5.64 | -0.79 | 714.43 | 716.57 | 706.94 | 0 |
| 1734456600 | 714.43 | -2.4 | -0.33 | 716.83 | 718.33 | 710.02 | 0 |
| 1734370200 | 716.83 | -9.62 | -1.32 | 726.45 | 726.45 | 715.06 | 0 |
| 1734111000 | 726.45 | 1.44 | 0.20 | 725.01 | 727.12 | 722.66 | 0 |
| 1734024600 | 725.01 | 4.39 | 0.61 | 720.62 | 727.83 | 718.43 | 0 |
| 1733938200 | 720.62 | -8.46 | -1.16 | 729.08 | 729.75 | 719.07 | 0 |
| 1733851800 | 729.08 | -9.5 | -1.29 | 738.58 | 738.58 | 726.75 | 0 |
| 1733765400 | 738.58 | 2.75 | 0.37 | 735.83 | 740.08 | 733.96 | 0 |
| 1733506200 | 735.83 | -12 | -1.60 | 747.83 | 748.21 | 735.13 | 0 |
| 1733419800 | 747.83 | 1.2 | 0.16 | 746.63 | 748.96 | 745.05 | 0 |
| 1733333400 | 746.63 | -8.41 | -1.11 | 755.04 | 755.04 | 744.34 | 0 |
| 1733247000 | 755.04 | -3.18 | -0.42 | 758.22 | 760.14 | 755.04 | 0 |
| 1733160600 | 758.22 | 1.03 | 0.14 | 757.19 | 761.18 | 753.61 | 0 |
| 1732901400 | 757.19 | -3.94 | -0.52 | 761.13 | 762.59 | 755.8 | 0 |
| 1732815000 | 761.13 | 7.46 | 0.99 | 753.67 | 761.85 | 751.57 | 0 |
| 1732728600 | 753.67 | 4.74 | 0.63 | 748.93 | 753.67 | 745.25 | 0 |
| 1732642200 | 748.93 | -3.54 | -0.47 | 752.47 | 753.6 | 748.45 | 0 |
| 1732555800 | 752.47 | -1.57 | -0.21 | 754.04 | 756.58 | 748.68 | 0 |
| 1732296600 | 754.04 | 17.2 | 2.33 | 736.84 | 758.76 | 736.72 | 0 |
| 1732210200 | 736.84 | -3.37 | -0.46 | 740.21 | 741.53 | 731.58 | 0 |
| 1732123800 | 740.21 | -3.3 | -0.44 | 743.51 | 749.92 | 738.74 | 0 |
| 1732037400 | 743.51 | 4.38 | 0.59 | 739.13 | 747.94 | 739.13 | 0 |
| 1731951000 | 739.13 | 0.45 | 0.06 | 738.68 | 743.58 | 732.78 | 0 |
| 1731691800 | 738.68 | 1.31 | 0.18 | 737.37 | 744.31 | 735.78 | 0 |
| 1731605400 | 737.37 | 12.93 | 1.78 | 724.44 | 737.37 | 722.91 | 0 |
| 1731519000 | 724.44 | -7.27 | -0.99 | 731.71 | 733.16 | 724.44 | 0 |
| 1731432600 | 731.71 | -9.64 | -1.30 | 741.35 | 741.35 | 731.71 | 0 |
| 1731346200 | 741.35 | 9.43 | 1.29 | 731.92 | 743.71 | 731.92 | 0 |
| 1731087000 | 731.92 | -1.23 | -0.17 | 733.15 | 737.09 | 730.66 | 0 |
| 1731000600 | 733.15 | -0.51 | -0.07 | 733.66 | 742.29 | 730.8 | 0 |
| 1730914200 | 733.66 | -8.5 | -1.15 | 742.16 | 742.66 | 728.68 | 0 |
| 1730827800 | 742.16 | 5.77 | 0.78 | 736.39 | 747.45 | 736.39 | 0 |
| 1730741400 | 736.39 | -4.45 | -0.60 | 740.84 | 747.16 | 736.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
