Início
Investir
Índices
FTSE
FTSE 100 Equally Weighted Index (UKXEQ)
FTSE 100 Equally Weighted Index (UKXEQ) Histórico

FTSE 100 Equally Weighted Index (UKXEQ)

191,66

0,59

( 0,31% )

Atualizado: 10:38:22

Período	Var	Var %	Abe	Máx.	Mín.
1	0.38	0.198661647846	191.28	192.16	189.48	IX
4	3.99	2.12607236106	187.67	192.16	186.55	IX
12	15.93	9.06504296364	175.73	192.16	175.66	IX
26	16.67	9.52625864335	174.99	192.16	155.58	IX
52	19.78	11.5080288573	171.88	192.16	155.58	IX
156	43.15	29.0552824726	148.51	192.16	131.79	IX
260	51.06	36.3157894737	140.6	192.16	131.79	IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752769800	191.07	1.47	0.78	189.6	191.26	189.6
1752683400	189.6	-0.47	-0.25	190.07	190.62	189.48
1752597000	190.07	-1.24	-0.65	191.31	191.71	190.06
1752510600	191.31	0.9	0.47	190.41	191.31	189.76
1752251400	190.41	-0.87	-0.45	191.28	191.33	190.04
1752165000	191.28	1.65	0.87	189.63	191.43	189.63
1752078600	189.63	-0.08	-0.04	189.71	190.39	189.37
1751992200	189.71	0.32	0.17	189.39	189.72	189.12
1751905800	189.39	-0.15	-0.08	189.54	190.3	189.34
1751646600	189.54	-0.74	-0.39	190.28	190.28	188.91
1751560200	190.28	1.85	0.98	188.43	190.36	188.43
1751473800	188.43	-1.74	-0.91	190.17	190.8	187.73
1751387400	190.17	0.57	0.30	189.6	190.37	188.92
1751301000	189.6	-1.02	-0.54	190.62	190.98	189.6
1751041800	190.62	1.42	0.75	189.2	190.62	189.2
1750955400	189.2	1.46	0.78	187.74	189.43	187.73
1750869000	187.74	-0.49	-0.26	188.23	189.07	187.7
1750782600	188.23	1.08	0.58	187.15	189.42	187.15
1750696200	187.15	-0.47	-0.25	187.62	187.62	186.55
1750437000	187.62	-0.05	-0.03	187.67	189.1	187.59
1750350600	187.67	-1.51	-0.80	189.18	189.18	187.53
1750264200	189.18	0.42	0.22	188.76	189.44	188.41
1750177800	188.76	-0.96	-0.51	189.72	189.72	188.19
1750091400	189.72	0.97	0.51	188.75	190.16	188.71
1749832200	188.75	-0.97	-0.51	189.72	189.72	187.7
1749745800	189.72	-0.08	-0.04	189.8	189.91	188.8
1749659400	189.8	0.33	0.17	189.47	190.31	189.47
1749573000	189.47	0.7	0.37	188.77	190.27	188.77
1749486600	188.77	0.22	0.12	188.55	188.91	188.24
1749227400	188.55	0.16	0.08	188.39	189.05	188.21
1749141000	188.39	0.25	0.13	188.14	188.71	187.63
1749054600	188.14	0.66	0.35	187.48	188.54	187.48
1748968200	187.48	-0.23	-0.12	187.71	188.2	186.93
1748881800	187.71	0.53	0.28	187.18	187.99	186.29
1748622600	187.18	0.7	0.38	187.65	187.79	187.04
1748536200	186.48	-0.07	-0.04	186.55	187.44	185.93
1748449800	186.55	-0.71	-0.38	187.26	187.9	186.55
1748363400	187.26	1.56	0.84	185.7	187.93	185.7
1748017800	185.7	-0.55	-0.30	186.25	186.79	183.11
1747931400	186.25	-0.98	-0.52	187.23	187.23	184.95
1747845000	187.23	-0.17	-0.09	187.4	187.45	186.56
1747758600	187.4	1.99	1.07	185.41	187.4	185.37
1747672200	185.41	0.5	0.27	184.91	185.41	183.45
1747413000	184.91	0.63	0.34	184.28	185.21	184.2
1747326600	184.28	1.21	0.66	183.07	184.28	182.09
1747240200	183.07	-0.14	-0.08	183.21	183.63	182.33
1747153800	183.21	0.58	0.32	182.63	183.51	182.27
1747067400	182.63	0.71	0.39	181.92	184.07	181.47
1746808200	181.92	0.56	0.31	181.36	182.39	181.35
1746721800	181.36	0.11	0.06	181.25	183.01	181.03
1746635400	181.25	-0.42	-0.23	181.67	181.73	180.66
1746549000	181.67	0.55	0.30	181.12	182.25	180.83
1746225900	181.12	0	0.00	179.42	181.69	179.42
1746203400	181.12	1.7	0.95	179.42	181.69	179.42
1746117000	179.42	1.3	0.73	178.12	179.58	177.81
1746030600	178.12	0.94	0.53	177.18	178.23	176.75
1745944200	177.18	0.83	0.47	176.35	177.63	176.35
1745857800	176.35	0.3	0.17	176.05	177.13	176.05
1745598600	176.05	0.32	0.18	175.73	176.58	175.66
1745512200	175.73	0.43	0.25	175.3	175.88	174.73
1745425800	175.3	1.22	0.70	174.08	176.67	174
1745339400	174.08	0.75	0.43	173.33	174.26	172.93