ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE 100 Daily Leveraged RT TR Index

FTSE 100 Daily Leveraged RT TR Index (UKXL2X)

38.892,65
795,10
(2,09%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-464.29-1.1796902909639356.9439505.4837514.6900IX
4-819.48-2.0635508596539712.1341180.1137514.6900IX
124703.713.757953958834188.9541180.1133323.4500IX
263115.638.7084670551135777.0241180.1133264.1100IX
527613.5224.340574689931279.1341180.1130719.2100IX
15613680.2654.260068164925212.3941180.1122702.6200IX
26025259.08185.27120922813633.5741180.1111280.8200IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340038892.65795.12.0938097.5538979.3638056.730
174188700038097.5560.440.1638037.1138441.0337852.630
174180060038037.113931.0437644.1138247.5937638.550
174171420037644.11-940.95-2.4438585.0638607.3637514.690
174162780038585.06-739.28-1.8839324.3439494.1438511.620
174136860039324.34-32.6-0.0839356.9439505.4838859.980
174128220039356.94-411.23-1.0339768.1740211.1839021.310
174119580039768.17-34.59-0.0939802.7640490.839768.170
174110940039802.76-1-2.5540842.9540842.9539688.270
174102300040842.95545.391.3540297.5641180.1140279.680
174076380040297.56480.921.2139816.6440303.5539441.60
174067740039816.64308.920.7839507.7239921.2239131.160
174059100039507.72558.411.4338949.3139567.3738943.550
174050460038949.3181.290.2138868.0239339.2538604.060
174041820038868.02-20.72-0.0538888.7439130.7838469.820
174015900038888.74-37.94-0.1038926.6839114.9738714.220
174007260038926.68-277.95-0.7139204.6339373.6438818.920
173998620039204.63-496.5-1.2539701.1339734.9639067.520
173989980039701.13-17.21-0.0439718.3439887.0539621.230
173981340039718.34304.220.7739414.1239724.2639397.420
173955420039414.12-298.01-0.7539712.1339717.1339280.380
173946780039712.13-328.03-0.8240040.1640213.4339395.770
173938140040040.16266.710.6739773.4540068.8439612.510
173929500039773.4581.180.2039692.2739882.439530.610
173920860039692.27588.141.5039104.1339854.3239037.950
173894940039104.13-247.05-0.6339351.1839359.8738971.420
173886300039351.18921.172.4038430.0139704.1638424.310
173877660038430.01459.751.2137970.2638430.0137784.110
173869020037970.26-119.17-0.3138089.4338089.4337561.470
173860380038089.43-828.5-2.1338917.9338917.9337579.950
173834460038917.93236.550.6138681.3839085.9538675.660
173825820038681.38783.32.0737898.0838752.9337807.290
173817180037898.08205.840.5537692.2438129.1237554.190
173808540037692.24260.010.6937432.2338034.9337426.690
173799900037432.23-4.7-0.0137436.9337523.7137071.810
173773980037436.93-563.25-1.4838000.1838181.6337354.220
173765340038000.18173.930.4637826.2538062.5637707.390
173756700037826.25-33.66-0.0937859.9138174.837673.820
173748060037859.91239.490.6437620.4237878.1737554.140
173739420037620.42118.440.3237501.9837867.5437481.190
173713500037501.98980.792.6936521.1937746.0136515.630
173704860036521.19796.942.2335724.2536521.1935724.250
173696220035724.25841.892.4134882.3635778.1834877.040
173687580034882.36-198.6-0.5735080.9635246.8434815.290
173678940035080.96-224.17-0.6335051.135181.1334809.740
173653020035305.13-620.29-1.7335925.4235976.5235299.120
173644380035925.42596.461.6935328.9635950.1635276.20
173635740035328.9643.850.1235285.1135468.1734803.740
173627100035285.11-42.89-0.123532835337.4734817.540
173618460035328203.310.5835124.693532834883.620
173592540035124.69-315.27-0.8935439.9635509.635091.350
173583900035439.96738.522.1334701.4435525.834596.120
173566620034701.44433.761.2734267.6834760.0734057.070
173557980034267.68-259.56-0.7534527.2434527.2434047.10
173532060034527.2492.50.2734434.7434539.5734215.110
173506140034434.74288.90.8534145.8434560.5234145.820
173497500034145.84136.770.4034009.0734218.4333724.270
173471580034009.07-179.88-0.5334188.9534188.9533323.4490
173462940034188.95-763.63-2.1834952.5834989.0833964.460
173454300034952.5828.050.0834924.5335231.0234888.920
173445660034924.53-579.96-1.6335504.4935504.4934882.130

Seu Histórico Recente