Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.594670406732 | 178.25 | 180.26 | 178.25 | 0 | 0 | IX |
| 4 | -0.02 | -0.0111526236547 | 179.33 | 180.26 | 176.53 | 0 | 0 | IX |
| 12 | 9.82 | 5.79385214467 | 169.49 | 180.64 | 169.02 | 0 | 0 | IX |
| 26 | 14.09 | 8.52802324174 | 165.22 | 180.64 | 155 | 0 | 0 | IX |
| 52 | 21.74 | 13.7970425842 | 157.57 | 180.64 | 155 | 0 | 0 | IX |
| 156 | 36.64 | 25.6816429523 | 142.67 | 180.64 | 128.09 | 0 | 0 | IX |
| 260 | 37.09 | 26.0793137393 | 142.22 | 180.64 | 128.09 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 178.52 | -0.27 | -0.15 | 178.79 | 179.3 | 178.43 | 0 |
| 1752597000 | 178.79 | -1.39 | -0.77 | 180.18 | 180.26 | 178.74 | 0 |
| 1752510600 | 180.18 | 1.03 | 0.57 | 179.15 | 180.18 | 178.81 | 0 |
| 1752251400 | 179.15 | -0.69 | -0.38 | 179.84 | 179.98 | 178.92 | 0 |
| 1752165000 | 179.84 | 1.59 | 0.89 | 178.25 | 179.84 | 178.25 | 0 |
| 1752078600 | 178.25 | -0.02 | -0.01 | 178.27 | 178.78 | 178.08 | 0 |
| 1751992200 | 178.27 | 0.22 | 0.12 | 178.05 | 178.27 | 177.6 | 0 |
| 1751905800 | 178.05 | -0.56 | -0.31 | 178.61 | 178.82 | 177.98 | 0 |
| 1751646600 | 178.61 | 0.01 | 0.01 | 178.6 | 178.78 | 177.89 | 0 |
| 1751560200 | 178.6 | 1.4 | 0.79 | 177.2 | 178.64 | 177.19 | 0 |
| 1751473800 | 177.2 | -1.3 | -0.73 | 178.5 | 179.02 | 176.53 | 0 |
| 1751387400 | 178.5 | 0.91 | 0.51 | 177.59 | 178.59 | 177.35 | 0 |
| 1751301000 | 177.59 | -0.47 | -0.26 | 178.06 | 178.35 | 177.58 | 0 |
| 1751041800 | 178.06 | 0.71 | 0.40 | 177.35 | 178.37 | 177.3 | 0 |
| 1750955400 | 177.35 | 0.56 | 0.32 | 176.79 | 177.62 | 176.73 | 0 |
| 1750869000 | 176.79 | -0.95 | -0.53 | 177.74 | 178.11 | 176.69 | 0 |
| 1750782600 | 177.74 | -0.27 | -0.15 | 178.01 | 179.26 | 177.74 | 0 |
| 1750696200 | 178.01 | -0.15 | -0.08 | 178.16 | 178.44 | 177.29 | 0 |
| 1750437000 | 178.16 | -0.29 | -0.16 | 178.45 | 179.4 | 178.05 | 0 |
| 1750350600 | 178.45 | -0.88 | -0.49 | 179.33 | 179.33 | 178.28 | 0 |
| 1750264200 | 179.33 | 0.2 | 0.11 | 179.13 | 179.63 | 178.88 | 0 |
| 1750177800 | 179.13 | -0.88 | -0.49 | 180.01 | 180.01 | 178.68 | 0 |
| 1750091400 | 180.01 | 0.13 | 0.07 | 179.88 | 180.64 | 179.41 | 0 |
| 1749832200 | 179.88 | -0.43 | -0.24 | 180.31 | 180.33 | 179.29 | 0 |
| 1749745800 | 180.31 | 0.57 | 0.32 | 179.74 | 180.6 | 179.6 | 0 |
| 1749659400 | 179.74 | 0.44 | 0.25 | 179.3 | 180.09 | 179.2 | 0 |
| 1749573000 | 179.3 | 0.49 | 0.27 | 178.81 | 180.01 | 178.81 | 0 |
| 1749486600 | 178.81 | -0.49 | -0.27 | 179.3 | 179.51 | 178.45 | 0 |
| 1749227400 | 179.3 | 0.16 | 0.09 | 179.14 | 179.67 | 178.99 | 0 |
| 1749141000 | 179.14 | 0.6 | 0.34 | 178.54 | 179.39 | 178.22 | 0 |
| 1749054600 | 178.54 | 0.21 | 0.12 | 178.33 | 179.07 | 177.99 | 0 |
| 1748968200 | 178.33 | -0.36 | -0.20 | 178.69 | 179.29 | 178.18 | 0 |
| 1748881800 | 178.69 | 0.6 | 0.34 | 178.09 | 178.91 | 177.67 | 0 |
| 1748622600 | 178.09 | 0.7 | 0.39 | 178.55 | 178.57 | 177.89 | 0 |
| 1748536200 | 177.39 | -0.57 | -0.32 | 177.96 | 178.47 | 176.81 | 0 |
| 1748449800 | 177.96 | -0.86 | -0.48 | 178.82 | 179.29 | 177.96 | 0 |
| 1748363400 | 178.82 | 0.9 | 0.51 | 177.92 | 179.64 | 177.92 | 0 |
| 1748017800 | 177.92 | -0.15 | -0.08 | 178.07 | 178.53 | 176.1 | 0 |
| 1747931400 | 178.07 | -0.5 | -0.28 | 178.57 | 178.57 | 176.88 | 0 |
| 1747845000 | 178.57 | 0.47 | 0.26 | 178.1 | 178.74 | 177.74 | 0 |
| 1747758600 | 178.1 | 1.99 | 1.13 | 176.11 | 178.11 | 176.03 | 0 |
| 1747672200 | 176.11 | 0.72 | 0.41 | 175.39 | 176.11 | 174.4 | 0 |
| 1747413000 | 175.39 | 0.94 | 0.54 | 174.45 | 175.48 | 174.44 | 0 |
| 1747326600 | 174.45 | 1.63 | 0.94 | 172.82 | 174.45 | 171.97 | 0 |
| 1747240200 | 172.82 | -0.32 | -0.18 | 173.14 | 173.48 | 172.44 | 0 |
| 1747153800 | 173.14 | -0.28 | -0.16 | 173.42 | 173.78 | 172.93 | 0 |
| 1747067400 | 173.42 | -0.54 | -0.31 | 173.96 | 175.21 | 172.63 | 0 |
| 1746808200 | 173.96 | 0.32 | 0.18 | 173.64 | 174.45 | 173.6 | 0 |
| 1746721800 | 173.64 | -1.05 | -0.60 | 174.69 | 175.32 | 173.43 | 0 |
| 1746635400 | 174.69 | -0.38 | -0.22 | 175.07 | 175.11 | 173.96 | 0 |
| 1746549000 | 175.07 | 0.81 | 0.46 | 174.26 | 175.44 | 174.26 | 0 |
| 1746225900 | 174.26 | 0 | 0.00 | 172.82 | 174.81 | 172.82 | 0 |
| 1746203400 | 174.26 | 1.44 | 0.83 | 172.82 | 174.81 | 172.82 | 0 |
| 1746117000 | 172.82 | 0.29 | 0.17 | 172.53 | 173.14 | 171.77 | 0 |
| 1746030600 | 172.53 | 2 | 1.17 | 170.53 | 172.53 | 170.47 | 0 |
| 1745944200 | 170.53 | 0.83 | 0.49 | 169.7 | 170.63 | 169.37 | 0 |
| 1745857800 | 169.7 | 0.22 | 0.13 | 169.48 | 170.32 | 169.48 | 0 |
| 1745598600 | 169.48 | -0.37 | -0.22 | 169.85 | 170.3 | 169.2 | 0 |
| 1745512200 | 169.85 | 0.36 | 0.21 | 169.49 | 170.14 | 169.02 | 0 |
| 1745425800 | 169.49 | -0.5 | -0.29 | 169.99 | 170.85 | 168.94 | 0 |
| 1745339400 | 169.99 | 1.16 | 0.69 | 168.83 | 170.13 | 168.75 | 0 |
| 1744907400 | 168.83 | -0.07 | -0.04 | 168.9 | 169.12 | 167.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
