Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.0151480049187 | 1122.26 | 1125.03 | 1108.72 | 0 | 0 | IX |
| 4 | 48.89 | 4.55409206923 | 1073.54 | 1125.03 | 1067.02 | 0 | 0 | IX |
| 12 | 133.03 | 13.4455225389 | 989.4 | 1125.03 | 987.4 | 0 | 0 | IX |
| 26 | 86.07 | 8.30502914045 | 1036.36 | 1125.03 | 871.52 | 0 | 0 | IX |
| 52 | 126.62 | 12.7152770107 | 995.81 | 1125.03 | 871.52 | 0 | 0 | IX |
| 156 | 408.98 | 57.3242693952 | 713.45 | 1125.03 | 641.8 | 0 | 0 | IX |
| 260 | 482.26 | 75.3331146414 | 640.17 | 1125.03 | 635.87 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 1121.23 | 1.2 | 0.11 | 1121.32 | 1125.03 | 1120.93 | 0 |
| 1752769800 | 1120.03 | 8.52 | 0.77 | 1115.1099 | 1120.71 | 1114.17 | 0 |
| 1752683400 | 1111.51 | -3.35 | -0.30 | 1112.58 | 1113.88 | 1108.72 | 0 |
| 1752597000 | 1114.8599 | -1.62 | -0.15 | 1117.3599 | 1122.07 | 1114.6 | 0 |
| 1752510600 | 1116.48 | -0.71 | -0.06 | 1116.82 | 1117.64 | 1113.98 | 0 |
| 1752251400 | 1117.19 | -4.22 | -0.38 | 1122.26 | 1122.85 | 1115.1099 | 0 |
| 1752165000 | 1121.41 | 5.11 | 0.46 | 1119.44 | 1121.57 | 1117.57 | 0 |
| 1752078600 | 1116.3 | 1.78 | 0.16 | 1112.97 | 1119.77 | 1112.35 | 0 |
| 1751992200 | 1114.52 | 1.6 | 0.14 | 1113.07 | 1114.6 | 1111.1099 | 0 |
| 1751905800 | 1112.92 | -8.23 | -0.73 | 1121 | 1121.2 | 1111.92 | 0 |
| 1751646600 | 1121.15 | -0.45 | -0.04 | 1122.1099 | 1122.67 | 1120.29 | 0 |
| 1751560200 | 1121.6 | 8.37 | 0.75 | 1115.24 | 1122.38 | 1113.99 | 0 |
| 1751473800 | 1113.23 | 3.51 | 0.32 | 1110.8599 | 1113.45 | 1108.95 | 0 |
| 1751387400 | 1109.72 | 0.82 | 0.07 | 1112.1 | 1112.9 | 1107.81 | 0 |
| 1751301000 | 1108.9 | 0.13 | 0.01 | 1106.96 | 1109.82 | 1106.28 | 0 |
| 1751041800 | 1108.77 | 9.19 | 0.84 | 1100.1 | 1108.77 | 1099.95 | 0 |
| 1750955400 | 1099.58 | 8.07 | 0.74 | 1091.99 | 1099.77 | 1091.99 | 0 |
| 1750869000 | 1091.51 | -0.48 | -0.04 | 1088.88 | 1093.19 | 1087.83 | 0 |
| 1750782600 | 1091.99 | 22.04 | 2.06 | 1078.58 | 1091.99 | 1078.41 | 0 |
| 1750696200 | 1069.95 | -2.52 | -0.23 | 1071.1099 | 1074.65 | 1067.02 | 0 |
| 1750437000 | 1072.47 | 0.07 | 0.01 | 1073.54 | 1078.45 | 1070.89 | 0 |
| 1750350600 | 1072.4 | -6.73 | -0.62 | 1075.81 | 1075.98 | 1072.3 | 0 |
| 1750264200 | 1079.13 | -2.02 | -0.19 | 1075.52 | 1081.3 | 1075.31 | 0 |
| 1750177800 | 1081.15 | -5.35 | -0.49 | 1085.15 | 1085.72 | 1080.03 | 0 |
| 1750091400 | 1086.5 | 4.73 | 0.44 | 1075.96 | 1088.92 | 1075.95 | 0 |
| 1749832200 | 1081.77 | -5.91 | -0.54 | 1088.88 | 1089.29 | 1075.8599 | 0 |
| 1749745800 | 1087.68 | 0.83 | 0.08 | 1084.9 | 1088.6099 | 1083.45 | 0 |
| 1749659400 | 1086.85 | 3.45 | 0.32 | 1085.07 | 1089.15 | 1084.9 | 0 |
| 1749573000 | 1083.4 | 2.56 | 0.24 | 1080.51 | 1083.7 | 1080.24 | 0 |
| 1749486600 | 1080.84 | 2.7 | 0.25 | 1079.1099 | 1081.06 | 1078.45 | 0 |
| 1749227400 | 1078.14 | 0.11 | 0.01 | 1072.1099 | 1080.53 | 1070.83 | 0 |
| 1749141000 | 1078.03 | 2.44 | 0.23 | 1075.69 | 1079.17 | 1073.53 | 0 |
| 1749054600 | 1075.59 | 4.01 | 0.37 | 1071.53 | 1077.73 | 1071.53 | 0 |
| 1748968200 | 1071.58 | 7.52 | 0.71 | 1068.76 | 1071.68 | 1065.93 | 0 |
| 1748881800 | 1064.06 | 6.18 | 0.58 | 1064.54 | 1065.15 | 1058.29 | 0 |
| 1748622600 | 1057.88 | -5.72 | -0.54 | 1064.72 | 1064.93 | 1057.88 | 0 |
| 1748536200 | 1063.6 | 1.62 | 0.15 | 1058.84 | 1068.23 | 1057.56 | 0 |
| 1748449800 | 1061.98 | -1.32 | -0.12 | 1065.25 | 1066.35 | 1060.7 | 0 |
| 1748363400 | 1063.3 | 15.15 | 1.45 | 1051.58 | 1063.55 | 1050.84 | 0 |
| 1748017800 | 1048.15 | -5.92 | -0.56 | 1052.2 | 1054.94 | 1042.97 | 0 |
| 1747931400 | 1054.07 | -12.34 | -1.16 | 1055.31 | 1055.53 | 1050.04 | 0 |
| 1747845000 | 1066.41 | 1.51 | 0.14 | 1065.95 | 1067.97 | 1062.88 | 0 |
| 1747758600 | 1064.9 | 0.07 | 0.01 | 1066.13 | 1067.67 | 1064.14 | 0 |
| 1747672200 | 1064.83 | 4.15 | 0.39 | 1064.83 | 1064.96 | 1057.39 | 0 |
| 1747413000 | 1060.68 | 3.53 | 0.33 | 1058.6 | 1060.85 | 1057.06 | 0 |
| 1747326600 | 1057.15 | 1.87 | 0.18 | 1054.64 | 1057.91 | 1051.34 | 0 |
| 1747240200 | 1055.28 | 1.63 | 0.15 | 1053.38 | 1057.19 | 1052.77 | 0 |
| 1747153800 | 1053.65 | 13.62 | 1.31 | 1044.1 | 1054.44 | 1044.1 | 0 |
| 1747067400 | 1040.03 | 17.19 | 1.68 | 1023.12 | 1041.15 | 1020.57 | 0 |
| 1746808200 | 1022.84 | -3.03 | -0.30 | 1020.42 | 1027.63 | 1020.32 | 0 |
| 1746721800 | 1025.8699 | 9.68 | 0.95 | 1017.88 | 1027.06 | 1016.97 | 0 |
| 1746635400 | 1016.19 | -2.95 | -0.29 | 1016.87 | 1020.1 | 1015.76 | 0 |
| 1746549000 | 1019.14 | -6.83 | -0.67 | 1022.35 | 1022.47 | 1014.2 | 0 |
| 1746225900 | 1025.97 | 0.24 | 0.02 | 1008.55 | 1026.56 | 1008.42 | 0 |
| 1746203400 | 1025.73 | 15.35 | 1.52 | 1008.55 | 1026.56 | 1008.42 | 0 |
| 1746117000 | 1010.38 | 12.82 | 1.29 | 1005.83 | 1015.27 | 1004.77 | 0 |
| 1746030600 | 997.56 | -5.4 | -0.54 | 1004.38 | 1006.04 | 987.99 | 0 |
| 1745944200 | 1002.96 | 10.09 | 1.02 | 999.69 | 1003.35 | 997.99 | 0 |
| 1745857800 | 992.87 | -0.19 | -0.02 | 995.67 | 1001.75 | 992.71 | 0 |
| 1745598600 | 993.06 | 6.61 | 0.67 | 989.4 | 993.16 | 987.4 | 0 |
| 1745512200 | 986.45 | 11.84 | 1.21 | 973.82 | 986.52 | 973.69 | 0 |
| 1745425800 | 974.61 | 12.49 | 1.30 | 957.48 | 986.62 | 957.42 | 0 |
| 1745339400 | 962.12 | 2.01 | 0.21 | 944.41 | 962.33 | 942.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
