ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE Austria Index

FTSE Austria Index (WIAUT)

464,12
12,22
(2,70%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.72-0.369225485145465.84465.84444.9800IX
421.794.92618633147442.33465.84431.9800IX
1270.0117.7640760194394.11465.84384.9900IX
2693.0325.0693901749371.09465.84367.7900IX
5212235.6600023384342.12465.84338.6900IX
156158.2651.7426273458305.86465.84257.3900IX
260277.33148.471545586186.79465.84153.0800IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400464.1212.222.70451.9465.33451.90
1741887000451.90.940.21450.96454.52447.140
1741800600450.963.940.88447.02454.2447.020
1741714200447.02-6.14-1.35453.16453.16444.980
1741627800453.16-9.7-2.10462.86462.86449.590
1741368600462.86-2.98-0.64465.84465.84456.790
1741282200465.8410.872.39454.97465.84454.970
1741195800454.9720.314.67434.66457.93434.660
1741109400434.66-14.65-3.26449.31449.31431.980
1741023000449.314.310.97445457.33442.910
1740763800445-15.63-3.39460.63460.63442.440
1740677400460.63-1.84-0.40462.47463.08457.510
1740591000462.4712.562.79449.91462.47449.910
1740504600449.914.240.95445.67453.8445.640
1740418200445.673.030.68442.64447.39441.980
1740159000442.642.910.66439.73442.86438.340
1740072600439.73-5.52-1.24445.25445.42438.060
1739986200445.25-12.08-2.64457.33457.95445.250
1739899800457.337.991.78449.34458.61448.70
1739813400449.342.490.56446.85452.43446.850
1739554200446.854.521.02442.33446.85441.160
1739467800442.3310.32.38432.03442.33431.270
1739381400432.032.220.52429.81433.01427.020
1739295000429.817.141.69422.67429.81421.180
1739208600422.672.450.58420.22423.67419.480
1738949400420.22-7.5-1.75427.72428.36419.220
1738863000427.7219.464.77408.26428.12408.260
1738776600408.26-2.29-0.56410.55410.55405.790
1738690200410.552.10.51408.45411.83407.150
1738603800408.45-6.83-1.64415.28415.28404.120
1738344600415.28-2.03-0.49417.31418.61414.50
1738258200417.311.20.29416.11417.63414.610
1738171800416.113.10.75413.01417.05412.920
1738085400413.01-5.1-1.22418.11418.74413.010
1737999000418.11-2.21-0.53420.32420.32415.480
1737739800420.322.570.62417.75422.23417.320
1737653400417.753.90.94413.85418.46413.850
1737567000413.85-1.35-0.33415.2416.64413.020
1737480600415.2-0.7-0.17415.9415.9411.590
1737394200415.93.70.90412.2416.04412.020
1737135000412.26.121.51406.08413.25406.080
1737048600406.08-2.44-0.60408.52408.92404.660
1736962200408.524.61.14403.92408.72403.920
1736875800403.921.340.33402.58404.92402.180
1736789400402.582.210.55400.27402.69398.90
1736530200400.370.820.21399.55403.88399.550
1736443800399.552.220.56397.33400.63395.940
1736357400397.330.030.01397.3398.41393.990
1736271000397.3-2.05-0.51399.35399.96396.630
1736184600399.352.70.68396.65399.43395.490
1735925400396.65-0.62-0.16397.27399.04395.760
1735839000397.27-2.09-0.52399.36400.64392.890
1735666200399.3600.00399.36399.36399.360
1735579800399.363.650.92395.71399.36394.920
1735320600395.710.960.24394.75397.28394.750
1735061400394.7500.00394.75394.75394.750
1734975000394.751.460.37393.29395.59392.290
1734715800393.29-0.82-0.21394.11394.11384.990
1734629400394.11-0.56-0.14394.67394.67389.780
1734543000394.672.120.54392.55395.81391.90
1734456600392.55-3.37-0.85395.92395.92391.460
1734370200395.92-2.97-0.74398.89399.14394.10