Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.183830956325 | 495.02 | 496.66 | 488.09 | 0 | 0 | IX |
| 4 | 6.15 | 1.25566580914 | 489.78 | 499.74 | 485.56 | 0 | 0 | IX |
| 12 | 13.98 | 2.90071584189 | 481.95 | 508.7 | 478.97 | 0 | 0 | IX |
| 26 | 25.41 | 5.40040805917 | 470.52 | 508.72 | 430.85 | 0 | 0 | IX |
| 52 | 50.61 | 11.3648612234 | 445.32 | 508.72 | 430.85 | 0 | 0 | IX |
| 156 | 95.05 | 23.710337258 | 400.88 | 508.72 | 356.64 | 0 | 0 | IX |
| 260 | 123 | 32.9820609766 | 372.93 | 508.72 | 330 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 495.93 | 1.96 | 0.40 | 493.97 | 496.66 | 493.74 | 0 |
| 1752769800 | 493.97 | 5.88 | 1.20 | 488.09 | 494.65 | 488.09 | 0 |
| 1752683400 | 488.09 | -1.43 | -0.29 | 489.52 | 492.39 | 488.09 | 0 |
| 1752597000 | 489.52 | -4.2 | -0.85 | 493.72 | 494.56 | 488.96 | 0 |
| 1752510600 | 493.72 | 2.24 | 0.46 | 491.48 | 493.84 | 488.51 | 0 |
| 1752251400 | 491.48 | -3.54 | -0.72 | 495.02 | 495.02 | 490 | 0 |
| 1752165000 | 495.02 | 5.93 | 1.21 | 489.09 | 495.02 | 489.09 | 0 |
| 1752078600 | 489.09 | 2.03 | 0.42 | 487.06 | 489.97 | 485.81 | 0 |
| 1751992200 | 487.06 | -2.99 | -0.61 | 490.05 | 492.53 | 485.89 | 0 |
| 1751905800 | 490.05 | 0.21 | 0.04 | 489.84 | 492.2 | 488.03 | 0 |
| 1751646600 | 489.84 | 2.08 | 0.43 | 487.76 | 491.06 | 485.56 | 0 |
| 1751560200 | 487.76 | -2.17 | -0.44 | 489.93 | 490.53 | 486.22 | 0 |
| 1751473800 | 489.93 | -1.73 | -0.35 | 491.66 | 493.72 | 486.91 | 0 |
| 1751387400 | 491.66 | 3.08 | 0.63 | 488.58 | 492.11 | 486.87 | 0 |
| 1751301000 | 488.58 | -4.45 | -0.90 | 493.03 | 494.01 | 488.58 | 0 |
| 1751041800 | 493.03 | 2.45 | 0.50 | 490.58 | 494.55 | 490.58 | 0 |
| 1750955400 | 490.58 | 0.2 | 0.04 | 490.38 | 492.47 | 490.18 | 0 |
| 1750869000 | 490.38 | -6.71 | -1.35 | 497.09 | 497.56 | 490.25 | 0 |
| 1750782600 | 497.09 | 4.73 | 0.96 | 492.36 | 499.74 | 492.36 | 0 |
| 1750696200 | 492.36 | -0.66 | -0.13 | 493.02 | 497.69 | 492.29 | 0 |
| 1750437000 | 493.02 | 3.24 | 0.66 | 489.78 | 494.86 | 489.78 | 0 |
| 1750350600 | 489.78 | -1.87 | -0.38 | 491.65 | 491.65 | 487.52 | 0 |
| 1750264200 | 491.65 | -0.73 | -0.15 | 492.38 | 493.08 | 489.61 | 0 |
| 1750177800 | 492.38 | -5.3 | -1.06 | 497.68 | 497.68 | 490.45 | 0 |
| 1750091400 | 497.68 | -2.06 | -0.41 | 499.74 | 501.24 | 497.27 | 0 |
| 1749832200 | 499.74 | -2.42 | -0.48 | 502.16 | 502.69 | 496.4 | 0 |
| 1749745800 | 502.16 | -1.24 | -0.25 | 503.4 | 503.4 | 499.33 | 0 |
| 1749659400 | 503.4 | -1.39 | -0.28 | 504.79 | 504.79 | 501.45 | 0 |
| 1749573000 | 504.79 | -1.33 | -0.26 | 506.12 | 508.7 | 504.59 | 0 |
| 1749486600 | 506.12 | -0.42 | -0.08 | 506.54 | 508.26 | 505.5 | 0 |
| 1749227400 | 506.54 | 1.27 | 0.25 | 505.27 | 507.9 | 503.86 | 0 |
| 1749141000 | 505.27 | 0.11 | 0.02 | 505.16 | 506.38 | 500.77 | 0 |
| 1749054600 | 505.16 | 1.37 | 0.27 | 503.79 | 506.5 | 502.56 | 0 |
| 1748968200 | 503.79 | -0.08 | -0.02 | 503.87 | 506.02 | 501.17 | 0 |
| 1748881800 | 503.87 | 0.72 | 0.14 | 503.15 | 503.87 | 499.44 | 0 |
| 1748622600 | 503.15 | 0.98 | 0.20 | 505.44 | 505.52 | 501.55 | 0 |
| 1748536200 | 502.17 | 0.86 | 0.17 | 501.31 | 503.72 | 500.68 | 0 |
| 1748449800 | 501.31 | -3.24 | -0.64 | 504.55 | 504.55 | 501.31 | 0 |
| 1748363400 | 504.55 | 7.37 | 1.48 | 502.94 | 506.53 | 502.94 | 0 |
| 1748017800 | 497.18 | -4.72 | -0.94 | 501.9 | 503.88 | 491.12 | 0 |
| 1747931400 | 501.9 | -3.13 | -0.62 | 505.03 | 505.03 | 499.2 | 0 |
| 1747845000 | 505.03 | 2.6 | 0.52 | 502.43 | 505.28 | 501.53 | 0 |
| 1747758600 | 502.43 | 3.94 | 0.79 | 498.49 | 503.69 | 498.49 | 0 |
| 1747672200 | 498.49 | 3.43 | 0.69 | 495.06 | 498.5 | 494.19 | 0 |
| 1747413000 | 495.06 | 5.42 | 1.11 | 489.64 | 495.06 | 489.64 | 0 |
| 1747326600 | 489.64 | 4.72 | 0.97 | 484.92 | 489.84 | 484.92 | 0 |
| 1747240200 | 484.92 | -0.93 | -0.19 | 485.85 | 487.06 | 484.11 | 0 |
| 1747153800 | 485.85 | -3.74 | -0.76 | 489.59 | 491.31 | 484.88 | 0 |
| 1747067400 | 489.59 | 2.36 | 0.48 | 487.23 | 489.59 | 480.53 | 0 |
| 1746808200 | 487.23 | 3.42 | 0.71 | 483.81 | 489.86 | 483.81 | 0 |
| 1746721800 | 483.81 | -5.79 | -1.18 | 489.6 | 493.08 | 480.57 | 0 |
| 1746635400 | 489.6 | -6.89 | -1.39 | 496.49 | 496.49 | 488.35 | 0 |
| 1746549000 | 496.49 | -5.69 | -1.13 | 503.71 | 503.71 | 495.6 | 0 |
| 1746225900 | 502.18 | 0 | 0.00 | 494.67 | 503.48 | 494.52 | 0 |
| 1746203400 | 502.18 | 7.51 | 1.52 | 494.67 | 503.48 | 494.52 | 0 |
| 1746117000 | 494.67 | 0 | 0.00 | 494.67 | 494.67 | 494.67 | 0 |
| 1746030600 | 494.67 | 6.54 | 1.34 | 488.13 | 495.66 | 488.13 | 0 |
| 1745944200 | 488.13 | 4.16 | 0.86 | 483.97 | 488.98 | 483.97 | 0 |
| 1745857800 | 483.97 | 2.43 | 0.50 | 481.54 | 486.44 | 481.54 | 0 |
| 1745598600 | 481.54 | -0.41 | -0.09 | 481.95 | 482.69 | 478.97 | 0 |
| 1745512200 | 481.95 | 1.34 | 0.28 | 480.61 | 481.96 | 477.79 | 0 |
| 1745425800 | 480.61 | 4.7 | 0.99 | 475.91 | 481.29 | 475.91 | 0 |
| 1745339400 | 475.91 | 4.38 | 0.93 | 471.53 | 475.91 | 471.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
