Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.122330960854 | 629.44 | 635.88 | 623.39 | 0 | 0 | IX |
| 4 | 2.88 | 0.460218284089 | 625.79 | 635.88 | 617.88 | 0 | 0 | IX |
| 12 | 18.33 | 3.00324409346 | 610.34 | 648.45 | 607.87 | 0 | 0 | IX |
| 26 | 7.3 | 1.17482337416 | 621.37 | 681.6 | 554.36 | 0 | 0 | IX |
| 52 | -6.84 | -1.07630092367 | 635.51 | 681.6 | 554.36 | 0 | 0 | IX |
| 156 | 39.02 | 6.6174849487 | 589.65 | 681.6 | 532.93 | 0 | 0 | IX |
| 260 | 65.29 | 11.5889807945 | 563.38 | 704.4 | 515.78 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 625.34 | 0.02 | 0.00 | 625.32 | 628.64 | 624.03 | 0 |
| 1752597000 | 625.32 | -1.55 | -0.25 | 626.87 | 629.38 | 624.21 | 0 |
| 1752510600 | 626.87 | 0.04 | 0.01 | 626.83 | 626.87 | 623.39 | 0 |
| 1752251400 | 626.83 | -9.05 | -1.42 | 635.88 | 635.88 | 626.04999 | 0 |
| 1752165000 | 635.88 | 6.44 | 1.02 | 629.44 | 635.88 | 629.44 | 0 |
| 1752078600 | 629.44 | 1.54 | 0.25 | 627.9 | 631.6 | 625.78 | 0 |
| 1751992200 | 627.9 | 1.2 | 0.19 | 626.7 | 627.9 | 623.08 | 0 |
| 1751905800 | 626.7 | -0.27 | -0.04 | 626.97 | 628 | 625.62 | 0 |
| 1751646600 | 626.97 | -0.51 | -0.08 | 627.48 | 630.44 | 621.97 | 0 |
| 1751560200 | 627.48 | -0.42 | -0.07 | 627.9 | 630.41999 | 625.84 | 0 |
| 1751473800 | 627.9 | 2 | 0.32 | 625.9 | 628.66999 | 624.07 | 0 |
| 1751387400 | 625.9 | 1.75 | 0.28 | 624.15 | 625.96 | 619.82 | 0 |
| 1751301000 | 624.15 | -3.18 | -0.51 | 627.33 | 628.97 | 622.94 | 0 |
| 1751041800 | 627.33 | 5.55 | 0.89 | 621.78 | 629.52 | 621.78 | 0 |
| 1750955400 | 621.78 | 0.65 | 0.10 | 621.13 | 625.17999 | 619.69 | 0 |
| 1750869000 | 621.13 | -5.19 | -0.83 | 626.32 | 629.26 | 621.04 | 0 |
| 1750782600 | 626.32 | 5.88 | 0.95 | 620.44 | 631.01 | 620.44 | 0 |
| 1750696200 | 620.44 | -0.94 | -0.15 | 621.38 | 623.04 | 617.88 | 0 |
| 1750437000 | 621.38 | -0.13 | -0.02 | 621.51 | 626.7 | 621.38 | 0 |
| 1750350600 | 621.51 | -4.28 | -0.68 | 625.79 | 625.79 | 619.21 | 0 |
| 1750264200 | 625.79 | -1.9 | -0.30 | 627.69 | 627.69 | 623.78 | 0 |
| 1750177800 | 627.69 | -4.13 | -0.65 | 631.82 | 632.04 | 625.28 | 0 |
| 1750091400 | 631.82 | -2.36 | -0.37 | 634.17999 | 634.98 | 630.95 | 0 |
| 1749832200 | 634.17999 | -9.18 | -1.43 | 643.36 | 643.36 | 633.35 | 0 |
| 1749745800 | 643.36 | 0.3 | 0.05 | 643.05999 | 644.79 | 637.92999 | 0 |
| 1749659400 | 643.05999 | -1.59 | -0.25 | 644.65 | 647.22 | 643.05999 | 0 |
| 1749573000 | 644.65 | -0.32 | -0.05 | 644.97 | 646 | 641.37 | 0 |
| 1749486600 | 644.97 | 0 | 0.00 | 644.97 | 644.97 | 644.97 | 0 |
| 1749227400 | 644.97 | 2.51 | 0.39 | 642.46 | 646.16999 | 641.27 | 0 |
| 1749141000 | 642.46 | 1.17 | 0.18 | 641.29 | 644.76 | 639.67999 | 0 |
| 1749054600 | 641.29 | 3.02 | 0.47 | 638.27 | 643.39 | 637.44 | 0 |
| 1748968200 | 638.27 | 1.89 | 0.30 | 636.38 | 640.08 | 635.41999 | 0 |
| 1748881800 | 636.38 | -1.42 | -0.22 | 637.79999 | 638.36 | 633.19 | 0 |
| 1748622600 | 637.79999 | 2.39 | 0.38 | 641.29 | 641.4 | 637.16 | 0 |
| 1748536200 | 635.41 | 0 | 0.00 | 635.41 | 635.41 | 635.41 | 0 |
| 1748449800 | 635.41 | -6.86 | -1.07 | 642.27 | 642.27 | 635.16999 | 0 |
| 1748363400 | 642.27 | 6.99 | 1.10 | 641.82 | 644.91 | 640.75 | 0 |
| 1748017800 | 635.28 | -3.63 | -0.57 | 638.91 | 641.66 | 626.22 | 0 |
| 1747931400 | 638.91 | -5.59 | -0.87 | 644.5 | 644.5 | 635.38 | 0 |
| 1747845000 | 644.5 | -1.43 | -0.22 | 645.92999 | 645.92999 | 640.04999 | 0 |
| 1747758600 | 645.92999 | 2.66 | 0.41 | 643.27 | 648.45 | 641.88 | 0 |
| 1747672200 | 643.27 | 1.52 | 0.24 | 641.75 | 643.27 | 638.63 | 0 |
| 1747413000 | 641.75 | 4.97 | 0.78 | 636.78 | 643.91999 | 636.78 | 0 |
| 1747326600 | 636.78 | 4.84 | 0.77 | 631.94 | 636.78 | 628.38 | 0 |
| 1747240200 | 631.94 | -1.26 | -0.20 | 633.2 | 634.57 | 630.14 | 0 |
| 1747153800 | 633.2 | -2.3 | -0.36 | 635.5 | 638.44 | 632.35 | 0 |
| 1747067400 | 635.5 | 6.67 | 1.06 | 628.83 | 635.5 | 625.80999 | 0 |
| 1746808200 | 628.83 | 1.66 | 0.26 | 627.16999 | 630.24 | 627.04999 | 0 |
| 1746721800 | 627.16999 | -1.52 | -0.24 | 628.69 | 633.37 | 627.16999 | 0 |
| 1746635400 | 628.69 | -5.75 | -0.91 | 634.44 | 634.44 | 628.08 | 0 |
| 1746549000 | 634.44 | -0.78 | -0.12 | 634.23 | 636.15 | 630.98 | 0 |
| 1746203400 | 635.22 | 7.46 | 1.19 | 627.76 | 636.34 | 627.76 | 0 |
| 1746117000 | 627.76 | 0 | 0.00 | 627.76 | 627.76 | 627.76 | 0 |
| 1746030600 | 627.76 | 3.3 | 0.53 | 624.46 | 629.58 | 622.39 | 0 |
| 1745944200 | 624.46 | 1.82 | 0.29 | 622.64 | 626.98 | 622.64 | 0 |
| 1745857800 | 622.64 | 4.49 | 0.73 | 618.15 | 623.41999 | 617.66 | 0 |
| 1745598600 | 618.15 | 1.63 | 0.26 | 616.52 | 621.34 | 616.52 | 0 |
| 1745512200 | 616.52 | 6.18 | 1.01 | 610.34 | 617.45 | 607.87 | 0 |
| 1745425800 | 610.34 | 8.04 | 1.33 | 602.29999 | 613.80999 | 602.29999 | 0 |
| 1745339400 | 602.29999 | -0.37 | -0.06 | 602.66999 | 602.66999 | 594.42999 | 0 |
| 1744907400 | 602.66999 | 2.77 | 0.46 | 599.9 | 602.66999 | 595.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
