Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.12 | 1.18993899891 | 598.35 | 607.46 | 598.35 | 0 | 0 | IX |
| 4 | -7.41 | -1.20904581647 | 612.88 | 615.35 | 586.32 | 0 | 0 | IX |
| 12 | -23.16 | -3.68420215389 | 628.63 | 641.29 | 586.32 | 0 | 0 | IX |
| 26 | -17.42 | -2.79664146157 | 622.89 | 647.27 | 586.32 | 0 | 0 | IX |
| 52 | 20.57 | 3.51684048555 | 584.9 | 647.27 | 580.84 | 0 | 0 | IX |
| 156 | -96.25 | -13.7162970986 | 701.72 | 704.4 | 532.93 | 0 | 0 | IX |
| 260 | 29.97 | 5.20764552563 | 575.5 | 704.4 | 418.4 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 605.47 | 1.35 | 0.22 | 604.12 | 607.46 | 602.74 | 0 |
| 1735839000 | 604.12 | 0 | 0.00 | 604.12 | 604.12 | 604.12 | 0 |
| 1735666200 | 604.12 | 0 | 0.00 | 604.12 | 604.12 | 604.12 | 0 |
| 1735579800 | 604.12 | 0.47 | 0.08 | 603.65 | 605.66999 | 600.89 | 0 |
| 1735320600 | 603.65 | 5.3 | 0.89 | 598.35 | 603.95 | 598.35 | 0 |
| 1735061400 | 598.35 | 0 | 0.00 | 598.35 | 598.35 | 598.35 | 0 |
| 1734975000 | 598.35 | 5.05 | 0.85 | 593.29999 | 598.98 | 591.98 | 0 |
| 1734715800 | 593.29999 | -1.25 | -0.21 | 594.54999 | 594.54999 | 586.32 | 0 |
| 1734629400 | 594.54999 | -11.14 | -1.84 | 605.69 | 605.69 | 593.26 | 0 |
| 1734543000 | 605.69 | -4.71 | -0.77 | 610.4 | 610.4 | 605.5 | 0 |
| 1734456600 | 610.4 | 1.7 | 0.28 | 608.7 | 610.64 | 604.67999 | 0 |
| 1734370200 | 608.7 | 0.2 | 0.03 | 608.5 | 609.13 | 606.02 | 0 |
| 1734111000 | 608.5 | -1.18 | -0.19 | 609.67999 | 610.64 | 607.35 | 0 |
| 1734024600 | 609.67999 | 1.22 | 0.20 | 608.46 | 613.29999 | 606.96 | 0 |
| 1733938200 | 608.46 | 2.2 | 0.36 | 606.26 | 609.17999 | 604.73 | 0 |
| 1733851800 | 606.26 | -5.48 | -0.90 | 611.74 | 611.74 | 606.25 | 0 |
| 1733765400 | 611.74 | -0.87 | -0.14 | 612.61 | 615.35 | 610.54999 | 0 |
| 1733506200 | 612.61 | -0.27 | -0.04 | 612.88 | 614.02 | 610.75 | 0 |
| 1733419800 | 612.88 | 0.14 | 0.02 | 612.74 | 614.34 | 611.26 | 0 |
| 1733333400 | 612.74 | -1.82 | -0.30 | 614.55999 | 614.63 | 611.25 | 0 |
| 1733247000 | 614.55999 | 0.3 | 0.05 | 614.26 | 616.65 | 612.69 | 0 |
| 1733160600 | 614.26 | 2.5 | 0.41 | 611.76 | 615.82 | 609.35 | 0 |
| 1732901400 | 611.76 | 2.72 | 0.45 | 609.04 | 611.76 | 606.48 | 0 |
| 1732815000 | 609.04 | 3.16 | 0.52 | 605.88 | 610.04 | 605.88 | 0 |
| 1732728600 | 605.88 | 1.12 | 0.19 | 604.76 | 605.88 | 602.47 | 0 |
| 1732642200 | 604.76 | -3.01 | -0.50 | 607.77 | 607.77 | 603.04 | 0 |
| 1732555800 | 607.77 | -1.18 | -0.19 | 608.95 | 611.66999 | 606.83 | 0 |
| 1732296600 | 608.95 | 6.68 | 1.11 | 602.27 | 610.84 | 602.27 | 0 |
| 1732210200 | 602.27 | 2.18 | 0.36 | 600.09 | 602.98 | 597.66999 | 0 |
| 1732123800 | 600.09 | -0.04 | -0.01 | 600.13 | 605.35 | 598.73 | 0 |
| 1732037400 | 600.13 | -4.72 | -0.78 | 604.85 | 608.08 | 594.4 | 0 |
| 1731951000 | 604.85 | 0.4 | 0.07 | 604.45 | 605.48 | 601.69 | 0 |
| 1731691800 | 604.45 | -7.64 | -1.25 | 612.09 | 612.09 | 603.29 | 0 |
| 1731605400 | 612.09 | 4.02 | 0.66 | 608.07 | 612.94 | 605.78 | 0 |
| 1731519000 | 608.07 | -0.54 | -0.09 | 608.61 | 609.01 | 603.77 | 0 |
| 1731432600 | 608.61 | -10.02 | -1.62 | 618.63 | 618.63 | 607.99 | 0 |
| 1731346200 | 618.63 | 4.95 | 0.81 | 613.67999 | 621.46 | 613.67999 | 0 |
| 1731087000 | 613.67999 | -5.61 | -0.91 | 619.29 | 619.95 | 612.59 | 0 |
| 1731000600 | 619.29 | 3.35 | 0.54 | 615.94 | 623.16999 | 615.94 | 0 |
| 1730914200 | 615.94 | -1.56 | -0.25 | 617.5 | 630.04999 | 614.9 | 0 |
| 1730827800 | 617.5 | -1.48 | -0.24 | 618.98 | 620.23 | 615.97 | 0 |
| 1730741400 | 618.98 | -3.17 | -0.51 | 622.15 | 623.16 | 618.98 | 0 |
| 1730482200 | 622.15 | 8.81 | 1.44 | 613.34 | 623.39 | 613.34 | 0 |
| 1730395800 | 613.34 | -8.67 | -1.39 | 622.01 | 622.01 | 610.83 | 0 |
| 1730309400 | 622.01 | -6.23 | -0.99 | 628.24 | 628.24 | 621.44 | 0 |
| 1730223000 | 628.24 | -7.53 | -1.18 | 635.77 | 637.01 | 628.24 | 0 |
| 1730136600 | 635.77 | 3.09 | 0.49 | 632.67999 | 636.59 | 631.66999 | 0 |
| 1729873800 | 632.67999 | 0.51 | 0.08 | 632.16999 | 633.42999 | 630.42999 | 0 |
| 1729787400 | 632.16999 | 1.27 | 0.20 | 630.9 | 634.73 | 630.9 | 0 |
| 1729701000 | 630.9 | -1.02 | -0.16 | 631.91999 | 634.54999 | 628.97 | 0 |
| 1729614600 | 631.91999 | -4.78 | -0.75 | 636.7 | 636.7 | 629.84 | 0 |
| 1729528200 | 636.7 | -3.18 | -0.50 | 639.88 | 641.29 | 636.17999 | 0 |
| 1729269000 | 639.88 | 1.6 | 0.25 | 638.28 | 640.75 | 637.52 | 0 |
| 1729182600 | 638.28 | 5.07 | 0.80 | 633.21 | 640.76 | 630.07 | 0 |
| 1729096200 | 633.21 | -1.55 | -0.24 | 634.76 | 634.76 | 630.77 | 0 |
| 1729009800 | 634.76 | -2.83 | -0.44 | 637.59 | 639.7 | 634.29999 | 0 |
| 1728923400 | 637.59 | 5.2 | 0.82 | 632.39 | 637.75 | 632.39 | 0 |
| 1728664200 | 632.39 | 3.76 | 0.60 | 628.63 | 633.54 | 627.44 | 0 |
| 1728577800 | 628.63 | -1.91 | -0.30 | 630.54 | 631.71 | 628.14 | 0 |
| 1728491400 | 630.54 | 5.63 | 0.90 | 624.91 | 630.54 | 623.87 | 0 |
| 1728405000 | 624.91 | -0.27 | -0.04 | 625.17999 | 626.55999 | 618.94 | 0 |
| 1728318600 | 625.17999 | 0.34 | 0.05 | 624.84 | 627.38 | 622.30999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
