Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -1.00618730102 | 665.88 | 669.29 | 651.24 | 0 | 0 | IX |
| 4 | 2.83 | 0.431172392778 | 656.35 | 678.74 | 642.11 | 0 | 0 | IX |
| 12 | -30.93 | -4.48189419078 | 690.11 | 691.86 | 642.11 | 0 | 0 | IX |
| 26 | -23.68 | -3.46776791729 | 682.86 | 704.16 | 634.02 | 0 | 0 | IX |
| 52 | -18.05 | -2.66526881562 | 677.23 | 739.42 | 634.02 | 0 | 0 | IX |
| 156 | 11.28 | 1.74100941503 | 647.9 | 739.42 | 512.11 | 0 | 0 | IX |
| 260 | 103.06 | 18.5319715169 | 556.12 | 739.42 | 338.57 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 659.17999 | 0.92 | 0.14 | 658.26 | 662.26 | 658.26 | 0 |
| 1734975000 | 658.26 | -0.18 | -0.03 | 658.44 | 660.04 | 654.71 | 0 |
| 1734715800 | 658.44 | -1.53 | -0.23 | 659.97 | 659.97 | 651.24 | 0 |
| 1734629400 | 659.97 | -8.15 | -1.22 | 668.12 | 668.12 | 656.89 | 0 |
| 1734543000 | 668.12 | 1.69 | 0.25 | 666.42999 | 669.29 | 666.04 | 0 |
| 1734456600 | 666.42999 | 0.55 | 0.08 | 665.88 | 667.91 | 662.38 | 0 |
| 1734370200 | 665.88 | -4.42 | -0.66 | 670.29999 | 670.44 | 664.22 | 0 |
| 1734111000 | 670.29999 | -1.13 | -0.17 | 671.43 | 674.75 | 668.51 | 0 |
| 1734024600 | 671.43 | -0.16 | -0.02 | 671.59 | 674.39 | 670.41999 | 0 |
| 1733938200 | 671.59 | 2.64 | 0.39 | 668.95 | 672.89 | 666.41999 | 0 |
| 1733851800 | 668.95 | -7.22 | -1.07 | 676.17 | 676.17 | 668.12 | 0 |
| 1733765400 | 676.17 | 4.45 | 0.66 | 671.72 | 678.74 | 671.72 | 0 |
| 1733506200 | 671.72 | 8.36 | 1.26 | 663.36 | 673.4 | 663.36 | 0 |
| 1733419800 | 663.36 | 2.72 | 0.41 | 660.64 | 664.94 | 658.88 | 0 |
| 1733333400 | 660.64 | 4.57 | 0.70 | 656.07 | 662.09 | 656.07 | 0 |
| 1733247000 | 656.07 | 1.38 | 0.21 | 654.69 | 661.84 | 653.71 | 0 |
| 1733160600 | 654.69 | 0.34 | 0.05 | 654.35 | 658.26 | 646.84 | 0 |
| 1732901400 | 654.35 | 4.6 | 0.71 | 649.75 | 654.89 | 646.91 | 0 |
| 1732815000 | 649.75 | 3.14 | 0.49 | 646.61 | 652.22 | 646.61 | 0 |
| 1732728600 | 646.61 | -4.54 | -0.70 | 651.15 | 651.15 | 642.11 | 0 |
| 1732642200 | 651.15 | -5.2 | -0.79 | 656.35 | 656.74 | 650.32 | 0 |
| 1732555800 | 656.35 | 0.5 | 0.08 | 655.85 | 662.85 | 654.46 | 0 |
| 1732296600 | 655.85 | 3.8 | 0.58 | 652.04999 | 657.33 | 647.21 | 0 |
| 1732210200 | 652.04999 | 1.22 | 0.19 | 650.83 | 652.91999 | 645.04 | 0 |
| 1732123800 | 650.83 | -2.73 | -0.42 | 653.55999 | 658.05999 | 649.96 | 0 |
| 1732037400 | 653.55999 | -4.28 | -0.65 | 657.84 | 660 | 645.26 | 0 |
| 1731951000 | 657.84 | 0.71 | 0.11 | 657.13 | 658.76 | 654.01 | 0 |
| 1731691800 | 657.13 | -3.74 | -0.57 | 660.87 | 661.69 | 654.1 | 0 |
| 1731605400 | 660.87 | 8.64 | 1.32 | 652.23 | 661.46 | 652.23 | 0 |
| 1731519000 | 652.23 | -1.07 | -0.16 | 653.29999 | 655.9 | 647.04 | 0 |
| 1731432600 | 653.29999 | -17.83 | -2.66 | 671.13 | 671.13 | 652.54 | 0 |
| 1731346200 | 671.13 | 7.74 | 1.17 | 663.39 | 673.52 | 663.39 | 0 |
| 1731087000 | 663.39 | -7.16 | -1.07 | 670.54999 | 672 | 662.49 | 0 |
| 1731000600 | 670.54999 | 4.91 | 0.74 | 665.64 | 672.71 | 664.19 | 0 |
| 1730914200 | 665.64 | -3.84 | -0.57 | 669.48 | 683.74 | 662.94 | 0 |
| 1730827800 | 669.48 | 3.04 | 0.46 | 666.44 | 670.24 | 664.49 | 0 |
| 1730741400 | 666.44 | -3.22 | -0.48 | 669.66 | 672.82 | 666.44 | 0 |
| 1730482200 | 669.66 | 5.23 | 0.79 | 664.42999 | 671.97 | 664.42999 | 0 |
| 1730395800 | 664.42999 | -6.93 | -1.03 | 671.36 | 671.36 | 661.28 | 0 |
| 1730309400 | 671.36 | -7.47 | -1.10 | 678.83 | 678.83 | 667.12 | 0 |
| 1730223000 | 678.83 | -4.04 | -0.59 | 682.87 | 688.22 | 678.43 | 0 |
| 1730136600 | 682.87 | 5.38 | 0.79 | 677.49 | 685 | 677.4 | 0 |
| 1729873800 | 677.49 | -0.78 | -0.11 | 678.27 | 679.55 | 674.39 | 0 |
| 1729787400 | 678.27 | 0.48 | 0.07 | 677.79 | 683.56 | 677.79 | 0 |
| 1729701000 | 677.79 | -3.66 | -0.54 | 681.45 | 682.01 | 675.29 | 0 |
| 1729614600 | 681.45 | -0.29 | -0.04 | 681.74 | 682.46 | 675.94 | 0 |
| 1729528200 | 681.74 | -7.15 | -1.04 | 688.89 | 689.45 | 681.15 | 0 |
| 1729269000 | 688.89 | 2.46 | 0.36 | 686.43 | 691.47 | 684.91 | 0 |
| 1729182600 | 686.43 | 8.38 | 1.24 | 678.05 | 690.01 | 678.05 | 0 |
| 1729096200 | 678.05 | -2.44 | -0.36 | 680.49 | 680.49 | 672.09 | 0 |
| 1729009800 | 680.49 | -6.67 | -0.97 | 687.16 | 687.74 | 679.69 | 0 |
| 1728923400 | 687.16 | 1.85 | 0.27 | 685.31 | 688.03 | 682.02 | 0 |
| 1728664200 | 685.31 | 3.85 | 0.56 | 681.46 | 686.15 | 678.49 | 0 |
| 1728577800 | 681.46 | -1.78 | -0.26 | 683.24 | 683.48 | 679.3 | 0 |
| 1728491400 | 683.24 | 3.42 | 0.50 | 679.82 | 683.86 | 678.55 | 0 |
| 1728405000 | 679.82 | -4.45 | -0.65 | 684.27 | 684.27 | 675.28 | 0 |
| 1728318600 | 684.27 | 2.78 | 0.41 | 681.49 | 685.29 | 678.7 | 0 |
| 1728059400 | 681.49 | 5.72 | 0.85 | 675.77 | 684.11 | 674.39 | 0 |
| 1727973000 | 675.77 | -8.76 | -1.28 | 684.53 | 684.59 | 674.1 | 0 |
| 1727886600 | 684.53 | 0.04 | 0.01 | 684.49 | 688.48 | 681.82 | 0 |
| 1727800200 | 684.49 | -5.62 | -0.81 | 690.11 | 691.86 | 682.1 | 0 |
| 1727713800 | 690.11 | -12.9 | -1.83 | 703.01 | 703.01 | 690.03 | 0 |
| 1727454600 | 703.01 | 4.29 | 0.61 | 698.72 | 704.16 | 698.71 | 0 |
| 1727368200 | 698.72 | 15.88 | 2.33 | 682.84 | 698.72 | 682.84 | 0 |
| 1727281800 | 682.84 | -2.77 | -0.40 | 685.61 | 685.61 | 680.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
