ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE Hong Kong Index

FTSE Hong Kong Index (WIHKG)

746,11
-0,75
(-0,10%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1273.75464115365719.11750.24711.6700IX
428.143.91938381827717.97750.24700.8500IX
1221.722.99838484794724.39770.4694.2800IX
2657.68.36589156294688.51860.13673.7300IX
5225.523.54154234724720.59860.13646.5600IX
156-318.29-29.90323186771064.41073.03646.5600IX
260-294.8-28.32137264511040.911233.47646.5600IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739813400746.11-0.75-0.10743.05750.24739.940
1739554200746.8614.21.94739.36746.86738.70
1739467800732.662.920.40734.04745.61729.780
1739381400729.7418.072.54714.21730.23714.210
1739295000711.67-8.95-1.24720.54721.38711.670
1739208600720.62-0.73-0.10719.11725.04718.650
1738949400721.351.840.26719.31724.57715.830
1738863000719.518.051.13710.53719.51710.340
1738776600711.46-9.52-1.32720.24720.24709.410
1738690200720.988.551.20718.37725.59709.080
1738603800712.43-4.61-0.64704.07712.43700.850
1738344600717.0400.00717.04717.04717.040
1738258200717.0400.00717.04717.04717.040
1738171800717.0400.00717.04717.04717.040
1738085400717.04-0.42-0.06722.27722.27711.040
1737999000717.460.30.04715.21720.96715.210
1737739800717.167.040.99715.91719.91713.550
1737653400710.12-5.38-0.75717.93721.527090
1737567000715.5-7.85-1.09722.21723.77714.580
1737480600723.353.40.47726.11726.35720.370
1737394200719.956.750.95717.97725.75717.970
1737135000713.24.710.66707.61716.66706.810
1737048600708.496.230.89705.82713.04705.550
1736962200702.260.710.10698.85703.58698.210
1736875800701.555.280.76696.39704.5694.280
1736789400696.27-8.15-1.16696.27696.27696.270
1736530200704.42-5.03-0.71704.68705.34702.360
1736443800709.45-2.12-0.30710.81710.9708.920
1736357400711.57-8.2-1.14708.19713.52707.930
1736271000719.77-3.09-0.43717.08720.25715.780
1736184600722.86-2.07-0.29723.43723.45720.710
1735925400724.931.720.24726726722.020
1735839000723.21-11.1-1.51726.64727.16720.680
1735666200734.310.180.02734.3734.31734.290
1735579800734.13-2.87-0.39730.33735.7730.330
17353206007370.650.09737.23739.43735.810
1735061400736.358.71.20736.36736.36736.340
1734975000727.656.930.96728.35730.03726.770
1734715800720.72-2.6-0.36720.08723.18719.410
1734629400723.32-7.72-1.06722.32725.52722.30
1734543000731.044.730.65728.56733.43728.560
1734456600726.31-5.36-0.73728.89732.92726.310
1734370200731.67-10.47-1.41734.65734.65729.590
1734111000742.14-12.12-1.61743.83745.81741.610
1734024600754.262.340.31759.05760.36753.040
1733938200751.92-8.18-1.08756.48756.48750.340
1733851800760.11.820.24769.35770.4759.610
1733765400758.2812.831.72739.65758.28737.650
1733506200745.456.440.87745.01748.57743.520
1733419800739.01-3.33-0.45736.21739.01734.840
1733333400742.34-3.72-0.50741.82743.73740.770
1733247000746.068.971.22742.99746.06739.20
1733160600737.092.590.35735.58739.34733.860
1732901400734.53.430.47739.25739.65732.040
1732815000731.07-5.09-0.69729.25732.1728.610
1732728600736.1611.51.59726.53737.31725.710
1732642200724.661.110.15724.63724.86722.660
1732555800723.55-1.23-0.17724.39725.19722.710
1732296600724.78-10.66-1.45727.25727.66721.080
1732210200735.44-2.9-0.39736.75736.96734.080
1732123800738.343.740.51737.71739.09736.040
1732037400734.64.350.60735.16735.51732.210
1731951000730.25-0.88-0.12734.61734.96729.390

Seu Histórico Recente