Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 0.997164028909 | 218.62 | 221.74 | 216.57 | 0 | 0 | IX |
| 4 | 13.94 | 6.7388571981 | 206.86 | 221.74 | 204.98 | 0 | 0 | IX |
| 12 | 15.99 | 7.80723597481 | 204.81 | 221.74 | 197.06 | 0 | 0 | IX |
| 26 | 18.32 | 9.04780719083 | 202.48 | 221.74 | 183.68 | 0 | 0 | IX |
| 52 | 39.85 | 22.0226581929 | 180.95 | 221.74 | 180.52 | 0 | 0 | IX |
| 156 | 63.44 | 40.3152008134 | 157.36 | 221.74 | 118.77 | 0 | 0 | IX |
| 260 | 74.91 | 51.3469052025 | 145.89 | 221.74 | 87.48 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 220.8 | 0.13 | 0.06 | 221.36 | 221.74 | 220.25 | 0 |
| 1738258200 | 220.67 | 1.08 | 0.49 | 220.36 | 220.77 | 219.72 | 0 |
| 1738171800 | 219.59 | 1.29 | 0.59 | 219.02 | 219.75 | 218.17 | 0 |
| 1738085400 | 218.3 | 0.09 | 0.04 | 218.71 | 220.22 | 218.19 | 0 |
| 1737999000 | 218.21 | -0.02 | -0.01 | 217.79 | 219.05 | 216.57 | 0 |
| 1737739800 | 218.23 | 0.85 | 0.39 | 218.62 | 219.73 | 217.7 | 0 |
| 1737653400 | 217.38 | 1.54 | 0.71 | 215.89 | 217.44 | 215.4 | 0 |
| 1737567000 | 215.84 | -1.14 | -0.53 | 217.35 | 218.02 | 215.64 | 0 |
| 1737480600 | 216.98 | -0.48 | -0.22 | 217.07 | 217.41 | 216.12 | 0 |
| 1737394200 | 217.46 | -0.86 | -0.39 | 218.06 | 218.7 | 217.21 | 0 |
| 1737135000 | 218.32 | 2.64 | 1.22 | 216.39 | 218.63 | 216.34 | 0 |
| 1737048600 | 215.68 | 1.11 | 0.52 | 215.93 | 216.8 | 215.34 | 0 |
| 1736962200 | 214.57 | 3.19 | 1.51 | 212.03 | 214.89 | 211.73 | 0 |
| 1736875800 | 211.38 | 1.98 | 0.95 | 210.77 | 211.89 | 210.5 | 0 |
| 1736789400 | 209.4 | -1.63 | -0.77 | 209.34 | 209.73 | 208.41 | 0 |
| 1736530200 | 211.03 | -1.26 | -0.59 | 212.29 | 213.02 | 211.03 | 0 |
| 1736443800 | 212.29 | 1.23 | 0.58 | 211.06 | 212.73 | 209.57 | 0 |
| 1736357400 | 211.06 | 1.32 | 0.63 | 209.74 | 211.77 | 209.3 | 0 |
| 1736271000 | 209.74 | 0.84 | 0.40 | 208.9 | 209.79 | 206.39 | 0 |
| 1736184600 | 208.9 | 3.53 | 1.72 | 205.37 | 208.9 | 205.37 | 0 |
| 1735925400 | 205.37 | -1.49 | -0.72 | 206.86 | 206.86 | 204.98 | 0 |
| 1735839000 | 206.86 | 1.26 | 0.61 | 205.6 | 207.12 | 203.18 | 0 |
| 1735666200 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1735579800 | 205.6 | 0.18 | 0.09 | 205.42 | 206.51 | 204.24 | 0 |
| 1735320600 | 205.42 | 2.48 | 1.22 | 202.94 | 205.42 | 202.21 | 0 |
| 1735061400 | 202.94 | 0 | 0.00 | 202.94 | 202.94 | 202.94 | 0 |
| 1734975000 | 202.94 | -0.21 | -0.10 | 203.15 | 203.66 | 201.86 | 0 |
| 1734715800 | 203.15 | -0.07 | -0.03 | 203.22 | 203.31 | 200.18 | 0 |
| 1734629400 | 203.22 | -3.45 | -1.67 | 206.67 | 206.67 | 202.71 | 0 |
| 1734543000 | 206.67 | 0.35 | 0.17 | 206.32 | 207.35 | 205.63 | 0 |
| 1734456600 | 206.32 | -2.62 | -1.25 | 208.94 | 208.94 | 205.82 | 0 |
| 1734370200 | 208.94 | -0.86 | -0.41 | 209.8 | 210.47 | 208.52 | 0 |
| 1734111000 | 209.8 | 0.2 | 0.10 | 209.6 | 210.44 | 209.38 | 0 |
| 1734024600 | 209.6 | 0.66 | 0.32 | 208.94 | 210.26 | 208.94 | 0 |
| 1733938200 | 208.94 | 1.29 | 0.62 | 207.65 | 208.97 | 207.65 | 0 |
| 1733851800 | 207.65 | -0.18 | -0.09 | 207.83 | 208.18 | 206.87 | 0 |
| 1733765400 | 207.83 | -1.28 | -0.61 | 209.11 | 210.33 | 207.83 | 0 |
| 1733506200 | 209.11 | 0.75 | 0.36 | 208.36 | 209.94 | 208.36 | 0 |
| 1733419800 | 208.36 | 3.37 | 1.64 | 204.99 | 208.52 | 204.99 | 0 |
| 1733333400 | 204.99 | 1.37 | 0.67 | 203.62 | 206.02 | 203.62 | 0 |
| 1733247000 | 203.62 | 2.21 | 1.10 | 201.41 | 204.34 | 201.41 | 0 |
| 1733160600 | 201.41 | 0.32 | 0.16 | 201.09 | 202.13 | 199.19 | 0 |
| 1732901400 | 201.09 | 0.77 | 0.38 | 200.32 | 201.14 | 199.39 | 0 |
| 1732815000 | 200.32 | 1.04 | 0.52 | 199.28 | 200.9 | 199.28 | 0 |
| 1732728600 | 199.28 | -0.48 | -0.24 | 199.76 | 199.76 | 197.06 | 0 |
| 1732642200 | 199.76 | -1.73 | -0.86 | 201.49 | 201.49 | 198.8 | 0 |
| 1732555800 | 201.49 | -0.63 | -0.31 | 202.12 | 203.25 | 200.79 | 0 |
| 1732296600 | 202.12 | 1.13 | 0.56 | 200.99 | 202.4 | 199.04 | 0 |
| 1732210200 | 200.99 | 0.36 | 0.18 | 200.63 | 201.2 | 198.45 | 0 |
| 1732123800 | 200.63 | -0.49 | -0.24 | 201.12 | 202.46 | 200.07 | 0 |
| 1732037400 | 201.12 | -2.47 | -1.21 | 203.59 | 203.98 | 197.94 | 0 |
| 1731951000 | 203.59 | -2.69 | -1.30 | 206.28 | 206.28 | 202.02 | 0 |
| 1731691800 | 206.28 | -0.72 | -0.35 | 207 | 207.77 | 206 | 0 |
| 1731605400 | 207 | 3.76 | 1.85 | 203.24 | 207.05 | 203.24 | 0 |
| 1731519000 | 203.24 | 0.93 | 0.46 | 202.31 | 203.91 | 201.79 | 0 |
| 1731432600 | 202.31 | -4.72 | -2.28 | 207.03 | 207.03 | 202.31 | 0 |
| 1731346200 | 207.03 | 3.13 | 1.54 | 203.9 | 207.2 | 203.9 | 0 |
| 1731087000 | 203.9 | -0.91 | -0.44 | 204.81 | 204.81 | 202.62 | 0 |
| 1731000600 | 204.81 | -0.04 | -0.02 | 204.85 | 207.24 | 204.66 | 0 |
| 1730914200 | 204.85 | -3.29 | -1.58 | 208.14 | 210.98 | 204.23 | 0 |
| 1730827800 | 208.14 | -0.5 | -0.24 | 208.64 | 209.59 | 207.48 | 0 |
| 1730741400 | 208.64 | -0.67 | -0.32 | 209.31 | 210.21 | 208.64 | 0 |
| 1730482200 | 209.31 | 2.48 | 1.20 | 206.83 | 209.92 | 206.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
