Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.201276176609 | 233.51 | 235.35 | 232.61 | 0 | 0 | IX |
| 4 | -4.56 | -1.91919191919 | 237.6 | 239.02 | 232.61 | 0 | 0 | IX |
| 12 | -6.99 | -2.912135983 | 240.03 | 243.25 | 232.61 | 0 | 0 | IX |
| 26 | -0.79 | -0.337852285849 | 233.83 | 243.81 | 222.1 | 0 | 0 | IX |
| 52 | 25.77 | 12.4330583297 | 207.27 | 243.81 | 204.97 | 0 | 0 | IX |
| 156 | 22.25 | 10.5555291997 | 210.79 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 11.11 | 5.00608299914 | 221.93 | 243.81 | 166.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 233.04 | 0.43 | 0.18 | 233.11 | 233.6 | 232.88 | 0 |
| 1732210200 | 232.61 | -1.66 | -0.71 | 233.98 | 234.02 | 232.61 | 0 |
| 1732123800 | 234.27 | -0.3 | -0.13 | 234.05 | 234.52 | 233.67 | 0 |
| 1732037400 | 234.57 | -0.17 | -0.07 | 235.31 | 235.35 | 234.56 | 0 |
| 1731951000 | 234.74 | 1.71 | 0.73 | 234.56 | 234.74 | 234.08 | 0 |
| 1731691800 | 233.03 | -0.99 | -0.42 | 233.51 | 233.68 | 233.03 | 0 |
| 1731605400 | 234.02 | -1.7 | -0.72 | 235.16 | 235.19 | 233.68 | 0 |
| 1731519000 | 235.72 | 0.48 | 0.20 | 235.45 | 235.72 | 235.27 | 0 |
| 1731432600 | 235.24 | 0.05 | 0.02 | 235.69 | 235.81 | 235.01 | 0 |
| 1731346200 | 235.19 | -1.62 | -0.68 | 235.58 | 235.92 | 235.12 | 0 |
| 1731087000 | 236.81 | -0.26 | -0.11 | 237.23 | 237.31 | 236.77 | 0 |
| 1731000600 | 237.07 | -1.95 | -0.82 | 237.3 | 238.11 | 236.99 | 0 |
| 1730914200 | 239.02 | 2.28 | 0.96 | 237.76 | 239.02 | 237.73 | 0 |
| 1730827800 | 236.74 | 0.6 | 0.25 | 236.63 | 236.74 | 236.19 | 0 |
| 1730741400 | 236.14 | 1.89 | 0.81 | 235.55 | 236.14 | 235.34 | 0 |
| 1730482200 | 234.25 | 0.35 | 0.15 | 233.98 | 234.65 | 233.91 | 0 |
| 1730395800 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1730309400 | 233.9 | -1.74 | -0.74 | 235 | 235.29 | 233.9 | 0 |
| 1730223000 | 235.64 | 0.61 | 0.26 | 235.62 | 236.27 | 235.51 | 0 |
| 1730136600 | 235.03 | -1.07 | -0.45 | 236.09 | 236.29 | 235 | 0 |
| 1729873800 | 236.1 | -1.77 | -0.74 | 237.6 | 237.68 | 235.91 | 0 |
| 1729787400 | 237.87 | -1.34 | -0.56 | 238.43 | 238.61 | 237.87 | 0 |
| 1729701000 | 239.21 | -0.12 | -0.05 | 239.6 | 239.73 | 239.21 | 0 |
| 1729614600 | 239.33 | -0.02 | -0.01 | 239.5 | 239.99 | 239.32 | 0 |
| 1729528200 | 239.35 | 0 | 0.00 | 239.24 | 239.47 | 238.91 | 0 |
| 1729269000 | 239.35 | 0.63 | 0.26 | 239.66 | 239.9 | 239.22 | 0 |
| 1729182600 | 238.72 | 1.13 | 0.48 | 238.63 | 239.06 | 238.15 | 0 |
| 1729096200 | 237.59 | -1.25 | -0.52 | 237.28 | 237.65 | 237.06 | 0 |
| 1729009800 | 238.84 | 0.45 | 0.19 | 238.48 | 239.1 | 238.17 | 0 |
| 1728923400 | 238.39 | 0.57 | 0.24 | 238.11 | 238.51 | 237.93 | 0 |
| 1728664200 | 237.82 | -0.79 | -0.33 | 238.16 | 238.45 | 237.56 | 0 |
| 1728577800 | 238.61 | 0.79 | 0.33 | 238.92 | 239.26 | 238.61 | 0 |
| 1728491400 | 237.82 | 0.02 | 0.01 | 238.25 | 238.43 | 237.82 | 0 |
| 1728405000 | 237.8 | 0.27 | 0.11 | 237.19 | 238.19 | 237.03 | 0 |
| 1728318600 | 237.53 | 0.65 | 0.27 | 236.96 | 237.64 | 236.79 | 0 |
| 1728059400 | 236.88 | -1.24 | -0.52 | 237.45 | 237.6 | 236.24 | 0 |
| 1727973000 | 238.12 | 0.21 | 0.09 | 237.13 | 238.17 | 237.13 | 0 |
| 1727886600 | 237.91 | -2.32 | -0.97 | 237.7 | 237.98 | 236.9 | 0 |
| 1727800200 | 240.23 | 0.95 | 0.40 | 239.58 | 240.48 | 239 | 0 |
| 1727713800 | 239.28 | -1.58 | -0.66 | 240.22 | 240.36 | 239.14 | 0 |
| 1727454600 | 240.86 | -1.63 | -0.67 | 241.66 | 241.69 | 240.62 | 0 |
| 1727368200 | 242.49 | -0.25 | -0.10 | 242.07 | 242.49 | 241.75 | 0 |
| 1727281800 | 242.74 | -0.07 | -0.03 | 242.75 | 242.92 | 241.74 | 0 |
| 1727195400 | 242.81 | 0.36 | 0.15 | 242.6 | 243.04 | 242.26 | 0 |
| 1727109000 | 242.45 | -0.36 | -0.15 | 242.18 | 242.56 | 241.87 | 0 |
| 1726849800 | 242.81 | 0.8 | 0.33 | 242.87 | 243.25 | 242.57 | 0 |
| 1726763400 | 242.01 | 0.91 | 0.38 | 241.65 | 242.13 | 241.2 | 0 |
| 1726677000 | 241.1 | -0.54 | -0.22 | 240.49 | 241.1 | 240.11 | 0 |
| 1726590600 | 241.64 | 2.43 | 1.02 | 241.7 | 241.8 | 241.1 | 0 |
| 1726504200 | 239.21 | 0 | 0.00 | 239.21 | 239.21 | 239.21 | 0 |
| 1726245000 | 239.21 | 1.97 | 0.83 | 238.28 | 239.21 | 238.02 | 0 |
| 1726158600 | 237.24 | 0.24 | 0.10 | 237.36 | 238.04 | 237.12 | 0 |
| 1726072200 | 237 | -3.11 | -1.30 | 238.26 | 238.35 | 236.97 | 0 |
| 1725985800 | 240.11 | 1.35 | 0.57 | 239.5 | 240.13 | 239.36 | 0 |
| 1725899400 | 238.76 | -0.28 | -0.12 | 239.44 | 239.9 | 238.76 | 0 |
| 1725640200 | 239.04 | -1.94 | -0.81 | 239.9 | 240.3 | 238.5 | 0 |
| 1725553800 | 240.98 | -0.53 | -0.22 | 241.72 | 241.84 | 240.71 | 0 |
| 1725467400 | 241.51 | -0.95 | -0.39 | 241.66 | 241.81 | 241.18 | 0 |
| 1725381000 | 242.46 | -0.21 | -0.09 | 242.34 | 242.54 | 242.11 | 0 |
| 1725294600 | 242.67 | -0.02 | -0.01 | 242.49 | 242.73 | 242.05 | 0 |
| 1725035400 | 242.69 | 3.41 | 1.43 | 240.03 | 242.77 | 239.63 | 0 |
| 1724949000 | 239.28 | -3.65 | -1.50 | 241.94 | 241.98 | 239.03 | 0 |
| 1724862600 | 242.93 | 2.88 | 1.20 | 243.8 | 243.81 | 241.87 | 0 |
| 1724776200 | 240.05 | 2.55 | 1.07 | 240 | 240.19 | 239.72 | 0 |
| 1724430600 | 237.5 | -1.02 | -0.43 | 237.41 | 237.78 | 237.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
