ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSE Mexico Index

FTSE Mexico Index (WIMEX)

166.164,10
665,59
(0,40%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11287.860.781107089778164876.24167502.56159905.5100IX
41713.521.04196652879164450.58171231.18159905.5100IX
124491.632.77822810526161672.47171231.18153646.700IX
26779.050.471052250491165385.05171573.68153646.700IX
52-11146.24-6.28628877481177310.34185330.4153646.700IX
156-3208.99-1.89462800732169373.09188463.53143386.600IX
26034245.1125.9591966251131918.99188463.53103438.3300IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741368600163205.06-2-1.39165774.04165928.59162895.870
1741282200165512.78475.910.29165343.48167502.56164339.180
1741195800165036.8721.79164467.65165198.18164076.540
1741109400162135.66-3-2.10163538163538159905.510
1741023000165616.34172.550.10163942.2167424163942.20
1740763800165443.79826.250.50164876.24165656.42164101.870
1740677400164617.54-1-1.04166748.76167264.6164617.540
1740591000166355.78460.030.28165872.15166843.32165198.480
1740504600165895.75-2-1.52167953.92167953.92165547.10
1740418200168450.04-503.53-0.30168156.44168915.01166617.90
1740159000168953.57-576.26-0.34169764.77169830.4168632.560
1740072600169529.83191.870.11169090.91170537.01168419.790
1739986200169337.96-1-1.03170634.99170634.99169101.170
1739899800171095.5910.98169680.28171231.18168830.690
1739813400169426.8552.240.03169115.63169676.75168416.460
1739554200169374.61-488.13-0.29169195.21169581.28168476.890
1739467800169862.7442.50168802.47169994.65168237.240
1739381400165718.26-170.36-0.10167075.13167306.31165569.50
1739295000165888.62-284.29-0.17165458.43165900.7164361.430
1739208600166172.9111.05164911.29166688.5164911.290
1738949400164441.7910.96164450.57165243.68164318.530
1738863000162878.0710.84161461.13163350.41161461.130
1738776600161513.29-281.65-0.17162541.1164991.79161136.570
1738690200161794.94-522.41-0.32160237.18163098.37160237.180
1738603800162317.35-52.61-0.03162317.35162317.35162317.350
1738344600162369.96-747.05-0.46162828.34162914161406.220
1738258200163117.0121.48161499.59164004.99161499.590
1738171800160733.1-871.55-0.54161575.73161883.37160094.540
1738085400161604.65-101.5-0.06161969.01162533.19161152.920
1737999000161706.15964.120.60161017.89161725.01160332.880
1737739800160742.03395.40.25160291.49161185.35160081.880
1737653400160346.63-82.55-0.05160067.69160712.78158122.250
1737567000160429.1811.24158350.7160472.88157578.10
1737480600158462.38512.410.32157795.6159018.87157448.260
1737394200157949.97-278.57-0.18156776.37158121.47156639.470
1737135000158228.5410.74156785.88158359.41156753.690
1737048600157060.47-396.71-0.25157968.09158350.17156808.210
1736962200157457.18426.420.27156664.35157719.9156664.350
1736875800157030.7611.18156522.32157675.98156339.430
1736789400155192.32-314.1-0.20155593.91156670.15154780.20
1736530200155506.42-3-1.96156337.84156715.51155187.890
1736443800158620.3121.77155820.17158844.84155820.170
1736357400155857.19-1-0.75157285.87157353.68155221.670
1736271000157035.5910.94155589.63157490.07155589.630
1736184600155574.2311.00153755.7157441.9153755.70
1735925400154030.56-3-1.94156526.74156693.85154005.510
1735839000157082.4411.24155744.66157398.32155744.660
1735666200155151.54773.250.50153646.7155559.82153646.70
1735579800154378.29-2-1.46155200.7155296.12153930.470
1735320600156664.7410.82155874.97158075.32155874.970
1735061400155387.95586.670.38155714.28156285.25154925.540
1734975000154801.28-1-0.94156030.2156383.79154801.280
1734715800156267.5968.970.04154993.1156482.01154797.010
1734629400156198.62-3-1.98157302.93159341.1156087.290
1734543000159351.59-122.83-0.08158883.51159524.07157817.920
1734456600159474.42-2-1.67160388.01160388.01159236.290
1734370200162183.56217.550.13162842.59162842.59161775.260
1734111000161966.01293.540.18161672.47162779.09160961.010
1734024600161672.4789.980.06161672.47161672.47161672.470
1733938200161582.49-782.93-0.48161733.84161733.84160636.460
1733851800162365.42-1-1.09164295.44164295.44161995.790
1733765400164158.0311.06161896.78164943.75161896.780

Seu Histórico Recente

Delayed Upgrade Clock